38,923.03 | +435.13 | 156.33 | -0.81 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.51% | 1.51% | -0.27% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,289 | 1,293 | -15 | -1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 847 | 827 | 847 | +19 | +2.3 | 68,000 | |
827 | 832 | 825 | 828 | +1 | +0.1 | 14,400 | |
820 | 834 | 820 | 827 | +8 | +1.0 | 22,500 | |
815 | 820 | 812 | 819 | +7 | +0.9 | 13,000 | |
817 | 827 | 800 | 812 | -4 | -0.5 | 20,500 | |
821 | 828 | 810 | 816 | -2 | -0.2 | 17,900 | |
816 | 824 | 813 | 818 | +5 | +0.6 | 15,000 | |
821 | 821 | 807 | 813 | +6 | +0.7 | 17,200 | |
800 | 808 | 799 | 807 | -5 | -0.6 | 40,100 | |
808 | 818 | 808 | 812 | +4 | +0.5 | 4,500 | |
807 | 822 | 803 | 808 | 0 | 0.0 | 13,800 | |
788 | 808 | 788 | 808 | +18 | +2.3 | 6,900 | |
819 | 822 | 790 | 790 | -46 | -5.5 | 219,900 | |
828 | 839 | 826 | 836 | +8 | +1.0 | 14,400 | |
830 | 841 | 828 | 828 | -2 | -0.2 | 14,800 | |
828 | 836 | 819 | 830 | +2 | +0.2 | 7,100 | |
837 | 837 | 820 | 828 | -9 | -1.1 | 22,200 | |
820 | 839 | 820 | 837 | +23 | +2.8 | 19,600 | |
829 | 829 | 795 | 814 | -15 | -1.8 | 100,700 | |
831 | 832 | 803 | 829 | +13 | +1.6 | 56,100 | |
848 | 869 | 805 | 816 | -23 | -2.7 | 87,500 | |
842 | 847 | 835 | 839 | -2 | -0.2 | 22,800 | |
838 | 855 | 825 | 841 | +3 | +0.4 | 29,600 | |
830 | 839 | 815 | 838 | +15 | +1.8 | 36,400 | |
802 | 828 | 791 | 823 | +12 | +1.5 | 69,300 | |
814 | 820 | 796 | 811 | -3 | -0.4 | 28,300 | |
826 | 835 | 801 | 814 | -17 | -2.0 | 30,700 | |
851 | 855 | 820 | 831 | -20 | -2.4 | 25,300 | |
843 | 869 | 833 | 851 | +8 | +0.9 | 72,400 | |
800 | 850 | 799 | 843 | +45 | +5.6 | 51,900 |