38,946.93 | -122.75 | 155.96 | +0.23 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,243 | 1,249 | +5 | +0.4 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,245 | 1,195 | 1,244 | +78 | +6.7 | 39,400 | |
1,190 | 1,197 | 1,166 | 1,166 | -14 | -1.2 | 4,900 | |
1,178 | 1,190 | 1,154 | 1,180 | +2 | +0.2 | 5,300 | |
1,155 | 1,178 | 1,115 | 1,178 | +23 | +2.0 | 12,000 | |
1,177 | 1,177 | 1,144 | 1,155 | -37 | -3.1 | 3,500 | |
1,160 | 1,196 | 1,156 | 1,192 | +34 | +2.9 | 7,700 | |
1,172 | 1,197 | 1,150 | 1,158 | -14 | -1.2 | 45,700 | |
1,142 | 1,195 | 1,137 | 1,172 | +35 | +3.1 | 19,300 | |
1,140 | 1,142 | 1,119 | 1,137 | -6 | -0.5 | 6,800 | |
1,131 | 1,143 | 1,115 | 1,143 | +11 | +1.0 | 2,500 | |
1,139 | 1,145 | 1,122 | 1,132 | +2 | +0.2 | 10,000 | |
1,126 | 1,135 | 1,096 | 1,130 | +20 | +1.8 | 8,800 | |
1,105 | 1,122 | 1,094 | 1,110 | +5 | +0.5 | 6,100 | |
1,128 | 1,147 | 1,081 | 1,105 | -143 | -11.5 | 40,800 | |
1,220 | 1,280 | 1,210 | 1,248 | +33 | +2.7 | 23,800 | |
1,207 | 1,241 | 1,201 | 1,215 | +15 | +1.2 | 24,400 | |
1,165 | 1,233 | 1,165 | 1,200 | +34 | +2.9 | 30,600 | |
1,117 | 1,201 | 1,117 | 1,166 | +59 | +5.3 | 47,500 | |
1,143 | 1,157 | 1,100 | 1,107 | -29 | -2.6 | 8,700 | |
1,124 | 1,180 | 1,084 | 1,136 | +36 | +3.3 | 30,500 | |
1,111 | 1,124 | 1,085 | 1,100 | -8 | -0.7 | 13,400 | |
1,081 | 1,111 | 1,080 | 1,108 | +27 | +2.5 | 11,400 | |
1,110 | 1,110 | 1,025 | 1,081 | -17 | -1.5 | 11,000 | |
1,056 | 1,113 | 1,050 | 1,098 | +42 | +4.0 | 17,900 | |
1,047 | 1,078 | 1,034 | 1,056 | +19 | +1.8 | 4,800 | |
1,100 | 1,100 | 1,035 | 1,037 | -63 | -5.7 | 7,500 | |
1,009 | 1,155 | 1,001 | 1,100 | -89 | -7.5 | 88,100 | |
1,137 | 1,189 | 1,123 | 1,189 | +32 | +2.8 | 9,000 | |
1,115 | 1,177 | 1,070 | 1,157 | +63 | +5.8 | 11,200 |