38,923.03 | +435.13 | 156.30 | -0.84 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.53% | 1.51% | -0.27% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,289 | 1,293 | -15 | -1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 891 | 898 | -2 | -0.2 | 6,800 | |
881 | 918 | 881 | 900 | +10 | +1.1 | 13,100 | |
907 | 917 | 889 | 890 | -17 | -1.9 | 22,300 | |
913 | 913 | 886 | 907 | -1 | -0.1 | 29,000 | |
898 | 921 | 887 | 908 | +11 | +1.2 | 44,400 | |
886 | 898 | 865 | 897 | +11 | +1.2 | 8,100 | |
880 | 893 | 875 | 886 | +6 | +0.7 | 12,700 | |
896 | 896 | 872 | 880 | -2 | -0.2 | 7,900 | |
872 | 897 | 867 | 882 | +10 | +1.1 | 25,000 | |
865 | 877 | 852 | 872 | +12 | +1.4 | 15,000 | |
832 | 866 | 823 | 860 | +43 | +5.3 | 44,200 | |
844 | 844 | 817 | 817 | -27 | -3.2 | 40,200 | |
836 | 847 | 830 | 844 | +8 | +1.0 | 20,800 | |
838 | 844 | 815 | 836 | -2 | -0.2 | 31,000 | |
831 | 840 | 815 | 838 | +7 | +0.8 | 38,900 | |
825 | 832 | 822 | 831 | +6 | +0.7 | 24,200 | |
808 | 825 | 800 | 825 | +15 | +1.9 | 32,300 | |
801 | 815 | 790 | 810 | +18 | +2.3 | 37,600 | |
776 | 792 | 775 | 792 | +6 | +0.8 | 7,200 | |
781 | 787 | 772 | 786 | +12 | +1.6 | 2,100 | |
785 | 785 | 771 | 774 | -9 | -1.1 | 4,700 | |
780 | 785 | 771 | 783 | -1 | -0.1 | 8,000 | |
790 | 796 | 772 | 784 | -13 | -1.6 | 14,900 | |
795 | 804 | 789 | 797 | +2 | +0.3 | 11,400 | |
811 | 811 | 781 | 795 | -4 | -0.5 | 23,200 | |
800 | 812 | 795 | 799 | 0 | 0.0 | 5,300 | |
803 | 821 | 791 | 799 | +2 | +0.3 | 18,600 | |
822 | 822 | 789 | 797 | -27 | -3.3 | 24,200 | |
798 | 827 | 798 | 824 | +23 | +2.9 | 10,100 | |
825 | 831 | 792 | 801 | -18 | -2.2 | 8,400 |