![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,350 | 4,150 | 4,345 | +175 | +4.2 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,947 | 1,949 | -21 | -1.1 | 22,900 | |
1,973 | 1,985 | 1,970 | 1,970 | -10 | -0.5 | 23,900 | |
1,989 | 1,993 | 1,979 | 1,980 | -9 | -0.5 | 20,200 | |
2,009 | 2,010 | 1,986 | 1,989 | -20 | -1.0 | 16,300 | |
2,015 | 2,021 | 2,009 | 2,009 | +3 | +0.1 | 45,100 | |
1,990 | 2,012 | 1,986 | 2,006 | +6 | +0.3 | 14,700 | |
2,001 | 2,012 | 1,997 | 2,000 | +2 | +0.1 | 16,400 | |
1,977 | 2,001 | 1,977 | 1,998 | +21 | +1.1 | 12,000 | |
1,969 | 1,989 | 1,968 | 1,977 | +11 | +0.6 | 19,300 | |
1,963 | 1,980 | 1,956 | 1,966 | +3 | +0.2 | 12,200 | |
1,951 | 1,963 | 1,943 | 1,963 | -1 | -0.1 | 15,100 | |
1,981 | 1,982 | 1,950 | 1,964 | -6 | -0.3 | 22,800 | |
1,970 | 1,984 | 1,969 | 1,970 | +4 | +0.2 | 6,700 | |
1,974 | 1,974 | 1,950 | 1,966 | +6 | +0.3 | 5,900 | |
1,963 | 1,971 | 1,946 | 1,960 | -3 | -0.2 | 13,600 | |
1,992 | 1,992 | 1,961 | 1,963 | -31 | -1.6 | 12,100 | |
1,951 | 1,994 | 1,940 | 1,994 | +37 | +1.9 | 26,700 | |
2,230 | 2,235 | 1,940 | 1,957 | -278 | -12.4 | 223,800 | |
2,200 | 2,254 | 2,190 | 2,235 | +48 | +2.2 | 57,100 | |
2,100 | 2,195 | 2,094 | 2,187 | +97 | +4.6 | 42,100 | |
2,074 | 2,099 | 2,066 | 2,090 | +16 | +0.8 | 34,800 | |
2,000 | 2,088 | 1,995 | 2,074 | +84 | +4.2 | 43,200 | |
1,996 | 2,005 | 1,987 | 1,990 | -5 | -0.3 | 50,600 | |
2,010 | 2,015 | 1,990 | 1,995 | -15 | -0.7 | 41,300 | |
1,995 | 2,024 | 1,995 | 2,010 | +15 | +0.8 | 15,400 | |
2,000 | 2,026 | 1,920 | 1,995 | -2 | -0.1 | 30,100 | |
1,999 | 2,001 | 1,991 | 1,997 | +8 | +0.4 | 17,900 | |
1,988 | 2,000 | 1,981 | 1,989 | +4 | +0.2 | 16,700 | |
1,981 | 2,000 | 1,975 | 1,985 | +4 | +0.2 | 19,000 | |
1,939 | 1,990 | 1,933 | 1,981 | +56 | +2.9 | 16,300 |