38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,042 | 52週安値 | 1,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,720 | 1,668 | 1,720 | +46 | +2.7 | 1,158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 804 | 756 | 765 | -37 | -4.6 | 607,100 | |
753 | 809 | 745 | 802 | +56 | +7.5 | 408,400 | |
752 | 765 | 730 | 746 | -3 | -0.4 | 415,900 | |
790 | 811 | 742 | 749 | -39 | -4.9 | 555,000 | |
773 | 802 | 773 | 788 | +2 | +0.3 | 181,000 | |
789 | 820 | 772 | 786 | +7 | +0.9 | 406,900 | |
778 | 786 | 740 | 779 | -11 | -1.4 | 474,600 | |
795 | 814 | 779 | 790 | -11 | -1.4 | 411,700 | |
722 | 805 | 721 | 801 | +79 | +10.9 | 657,800 | |
773 | 832 | 709 | 722 | -151 | -17.3 | 997,500 | |
720 | 885 | 701 | 873 | +165 | +23.3 | 1,413,000 | |
691 | 728 | 654 | 708 | +36 | +5.4 | 1,036,700 | |
770 | 780 | 642 | 672 | -124 | -15.6 | 1,126,300 | |
785 | 853 | 785 | 796 | -14 | -1.7 | 851,900 | |
837 | 862 | 807 | 810 | -65 | -7.4 | 770,700 | |
897 | 901 | 875 | 875 | -26 | -2.9 | 426,900 | |
905 | 916 | 891 | 901 | -24 | -2.6 | 404,700 | |
908 | 939 | 896 | 925 | +4 | +0.4 | 358,400 | |
959 | 971 | 915 | 921 | -57 | -5.8 | 735,500 | |
932 | 1,050 | 932 | 978 | +49 | +5.3 | 995,000 | |
923 | 931 | 904 | 929 | +4 | +0.4 | 326,900 | |
895 | 929 | 892 | 925 | +15 | +1.6 | 446,400 | |
915 | 915 | 902 | 910 | -6 | -0.7 | 65,200 | |
902 | 939 | 891 | 916 | +14 | +1.6 | 457,600 | |
909 | 910 | 891 | 902 | +1 | +0.1 | 406,100 | |
925 | 928 | 893 | 901 | -12 | -1.3 | 554,600 | |
861 | 919 | 860 | 913 | +43 | +4.9 | 632,700 | |
895 | 910 | 863 | 870 | -13 | -1.5 | 693,700 | |
859 | 883 | 841 | 883 | +29 | +3.4 | 854,700 | |
815 | 856 | 805 | 854 | +46 | +5.7 | 804,900 |