52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,822 | 1,754 | 1,814 | +29 | +1.6 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,648 | 1,590 | 1,638 | +28 | +1.7 | 144,000 | |
1,480 | 1,628 | 1,462 | 1,610 | +126 | +8.5 | 655,500 | |
1,512 | 1,512 | 1,458 | 1,484 | -22 | -1.5 | 332,000 | |
1,474 | 1,514 | 1,464 | 1,506 | +46 | +3.2 | 355,500 | |
1,470 | 1,510 | 1,438 | 1,460 | 0 | 0.0 | 469,500 | |
1,490 | 1,512 | 1,424 | 1,460 | -30 | -2.0 | 433,000 | |
1,484 | 1,512 | 1,476 | 1,490 | 0 | 0.0 | 343,500 | |
1,498 | 1,498 | 1,430 | 1,490 | -38 | -2.5 | 648,500 | |
1,426 | 1,574 | 1,424 | 1,528 | +110 | +7.8 | 1,352,500 | |
1,406 | 1,432 | 1,380 | 1,418 | +22 | +1.6 | 613,500 | |
1,354 | 1,424 | 1,352 | 1,396 | +46 | +3.4 | 462,000 | |
1,264 | 1,360 | 1,256 | 1,350 | +76 | +6.0 | 657,000 | |
1,196 | 1,280 | 1,196 | 1,274 | +88 | +7.4 | 310,000 | |
1,236 | 1,272 | 1,172 | 1,186 | -52 | -4.2 | 404,000 | |
1,182 | 1,238 | 1,170 | 1,238 | +72 | +6.2 | 279,500 | |
1,190 | 1,190 | 1,148 | 1,166 | -10 | -0.9 | 160,500 | |
1,148 | 1,178 | 1,144 | 1,176 | +28 | +2.4 | 136,000 | |
1,184 | 1,184 | 1,146 | 1,148 | -36 | -3.0 | 102,500 | |
1,188 | 1,200 | 1,156 | 1,184 | -8 | -0.7 | 217,500 | |
1,182 | 1,200 | 1,148 | 1,192 | +2 | +0.2 | 339,500 | |
1,198 | 1,204 | 1,176 | 1,190 | -2 | -0.2 | 211,000 | |
1,188 | 1,200 | 1,160 | 1,192 | -8 | -0.7 | 282,000 | |
1,270 | 1,272 | 1,192 | 1,200 | -70 | -5.5 | 329,500 | |
1,234 | 1,274 | 1,228 | 1,270 | +32 | +2.6 | 225,500 | |
1,242 | 1,250 | 1,196 | 1,238 | -8 | -0.6 | 486,000 | |
1,220 | 1,252 | 1,184 | 1,246 | +34 | +2.8 | 465,500 | |
1,220 | 1,254 | 1,204 | 1,212 | +10 | +0.8 | 418,000 | |
1,186 | 1,234 | 1,164 | 1,202 | +30 | +2.6 | 1,782,000 | |
1,122 | 1,188 | 1,106 | 1,172 | +30 | +2.6 | 903,500 | |
1,130 | 1,154 | 1,088 | 1,142 | -36 | -3.1 | 851,000 |