52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,210 | 3,055 | 3,155 | +50 | +1.6 | 319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,742 | 2,631 | 2,717 | -12 | -0.4 | 333,500 | |
2,748 | 2,783 | 2,706 | 2,729 | -9 | -0.3 | 226,400 | |
2,740 | 2,769 | 2,702 | 2,738 | -8 | -0.3 | 336,300 | |
2,823 | 2,857 | 2,711 | 2,746 | -62 | -2.2 | 378,000 | |
2,798 | 2,819 | 2,741 | 2,808 | +20 | +0.7 | 373,800 | |
2,853 | 2,859 | 2,770 | 2,788 | -93 | -3.2 | 391,400 | |
2,945 | 2,945 | 2,812 | 2,881 | +27 | +0.9 | 306,700 | |
2,965 | 2,970 | 2,823 | 2,854 | -87 | -3.0 | 335,800 | |
2,922 | 2,980 | 2,852 | 2,941 | +47 | +1.6 | 325,100 | |
2,717 | 2,913 | 2,717 | 2,894 | +182 | +6.7 | 363,800 | |
2,746 | 2,778 | 2,682 | 2,712 | -34 | -1.2 | 209,400 | |
2,717 | 2,820 | 2,683 | 2,746 | +45 | +1.7 | 197,700 | |
2,852 | 2,856 | 2,701 | 2,701 | -151 | -5.3 | 247,600 | |
2,808 | 2,887 | 2,777 | 2,852 | +85 | +3.1 | 212,000 | |
2,892 | 2,963 | 2,757 | 2,767 | -95 | -3.3 | 269,500 | |
2,836 | 2,893 | 2,819 | 2,862 | -8 | -0.3 | 185,400 | |
2,711 | 2,878 | 2,711 | 2,870 | +174 | +6.5 | 239,400 | |
2,650 | 2,707 | 2,601 | 2,696 | +41 | +1.5 | 259,800 | |
2,625 | 2,724 | 2,614 | 2,655 | +51 | +2.0 | 198,800 | |
2,623 | 2,678 | 2,579 | 2,604 | -28 | -1.1 | 186,800 | |
2,629 | 2,677 | 2,592 | 2,632 | +2 | +0.1 | 258,500 | |
2,473 | 2,661 | 2,461 | 2,630 | +159 | +6.4 | 262,900 | |
2,614 | 2,649 | 2,450 | 2,471 | -43 | -1.7 | 292,700 | |
2,674 | 2,724 | 2,508 | 2,514 | -164 | -6.1 | 233,800 | |
2,714 | 2,753 | 2,676 | 2,678 | -48 | -1.8 | 199,500 | |
2,696 | 2,770 | 2,670 | 2,726 | +96 | +3.7 | 370,600 | |
2,709 | 2,736 | 2,622 | 2,630 | -68 | -2.5 | 209,300 | |
2,724 | 2,757 | 2,659 | 2,698 | -42 | -1.5 | 251,900 | |
2,708 | 2,771 | 2,683 | 2,740 | +36 | +1.3 | 382,300 | |
2,753 | 2,775 | 2,691 | 2,704 | -14 | -0.5 | 300,100 |