38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,210 | 1,230 | -25 | -2.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,305 | 1,135 | 1,255 | +85 | +7.3 | 88,500 | |
993 | 1,298 | 993 | 1,170 | +222 | +23.4 | 146,100 | |
1,035 | 1,050 | 900 | 948 | -87 | -8.4 | 50,800 | |
1,081 | 1,120 | 1,018 | 1,035 | -76 | -6.8 | 47,300 | |
1,130 | 1,180 | 1,060 | 1,111 | -108 | -8.9 | 74,300 | |
1,255 | 1,460 | 1,180 | 1,219 | +9 | +0.7 | 137,100 | |
1,455 | 1,516 | 1,001 | 1,210 | -275 | -18.5 | 144,900 | |
1,182 | 1,583 | 1,090 | 1,485 | +363 | +32.4 | 172,900 | |
998 | 1,356 | 975 | 1,122 | +132 | +13.3 | 114,100 | |
906 | 990 | 906 | 990 | +80 | +8.8 | 41,500 | |
899 | 919 | 885 | 910 | +31 | +3.5 | 32,600 | |
830 | 889 | 810 | 879 | +47 | +5.6 | 42,300 | |
850 | 860 | 802 | 832 | +12 | +1.5 | 36,300 | |
720 | 973 | 715 | 820 | +101 | +14.0 | 99,600 | |
717 | 733 | 712 | 719 | +3 | +0.4 | 17,900 | |
714 | 716 | 705 | 716 | -1 | -0.1 | 18,700 | |
714 | 738 | 701 | 717 | +17 | +2.4 | 11,200 | |
740 | 743 | 691 | 700 | -21 | -2.9 | 40,300 | |
693 | 780 | 680 | 721 | +41 | +6.0 | 77,000 | |
667 | 688 | 667 | 680 | +9 | +1.3 | 4,900 | |
690 | 690 | 670 | 671 | -18 | -2.6 | 6,300 | |
674 | 689 | 671 | 689 | +19 | +2.8 | 7,700 | |
670 | 670 | 661 | 670 | 0 | 0.0 | 5,100 | |
667 | 670 | 654 | 670 | +7 | +1.1 | 9,800 | |
667 | 670 | 652 | 663 | -5 | -0.7 | 4,100 | |
676 | 676 | 664 | 668 | -7 | -1.0 | 30,600 | |
668 | 676 | 668 | 675 | -1 | -0.1 | 5,900 | |
667 | 676 | 667 | 676 | +9 | +1.3 | 5,500 | |
675 | 675 | 667 | 667 | +4 | +0.6 | 1,500 |