38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 907 | 916 | +6 | +0.7 | 17,000 | |
907 | 911 | 903 | 910 | +5 | +0.6 | 14,100 | |
903 | 909 | 899 | 905 | +2 | +0.2 | 38,400 | |
900 | 903 | 892 | 903 | +4 | +0.4 | 34,400 | |
911 | 916 | 899 | 899 | -7 | -0.8 | 35,500 | |
909 | 912 | 902 | 906 | +3 | +0.3 | 17,600 | |
904 | 910 | 903 | 903 | -1 | -0.1 | 12,500 | |
913 | 913 | 900 | 904 | +2 | +0.2 | 28,000 | |
909 | 909 | 885 | 902 | +5 | +0.6 | 55,300 | |
912 | 913 | 880 | 897 | -8 | -0.9 | 72,700 | |
902 | 919 | 898 | 905 | +5 | +0.6 | 21,700 | |
899 | 906 | 892 | 900 | +6 | +0.7 | 57,700 | |
900 | 910 | 887 | 894 | -6 | -0.7 | 45,600 | |
900 | 903 | 897 | 900 | 0 | 0.0 | 15,300 | |
895 | 902 | 894 | 900 | +7 | +0.8 | 10,800 | |
903 | 903 | 891 | 893 | -9 | -1.0 | 12,000 | |
899 | 905 | 895 | 902 | +3 | +0.3 | 6,800 | |
903 | 903 | 890 | 899 | -4 | -0.4 | 10,400 | |
902 | 903 | 896 | 903 | -3 | -0.3 | 4,800 | |
908 | 908 | 900 | 906 | -2 | -0.2 | 5,400 | |
910 | 914 | 907 | 908 | -5 | -0.5 | 9,600 | |
910 | 913 | 902 | 913 | +1 | +0.1 | 11,300 | |
910 | 913 | 900 | 912 | +2 | +0.2 | 14,800 | |
918 | 931 | 898 | 910 | -8 | -0.9 | 99,900 | |
920 | 922 | 910 | 918 | +4 | +0.4 | 10,400 | |
904 | 916 | 900 | 914 | +10 | +1.1 | 19,600 | |
908 | 910 | 895 | 904 | -4 | -0.4 | 28,600 | |
908 | 920 | 901 | 908 | +1 | +0.1 | 13,500 | |
929 | 929 | 895 | 907 | -18 | -1.9 | 20,800 | |
919 | 953 | 913 | 925 | -5 | -0.5 | 30,300 |