![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,196.83 | +158.67 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.41% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,639 | 1,550 | 1,590 | +124 | +8.5 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 | |
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 | |
1,473 | 1,498 | 1,460 | 1,496 | +37 | +2.5 | 42,000 | |
1,350 | 1,538 | 1,335 | 1,459 | +108 | +8.0 | 75,600 | |
1,341 | 1,374 | 1,322 | 1,351 | +9 | +0.7 | 5,800 | |
1,320 | 1,378 | 1,320 | 1,342 | +9 | +0.7 | 5,200 | |
1,367 | 1,377 | 1,332 | 1,333 | -19 | -1.4 | 10,100 | |
1,377 | 1,378 | 1,315 | 1,352 | -35 | -2.5 | 58,100 | |
1,322 | 1,410 | 1,322 | 1,387 | +67 | +5.1 | 22,500 | |
1,380 | 1,380 | 1,314 | 1,320 | -65 | -4.7 | 23,500 | |
1,449 | 1,486 | 1,359 | 1,385 | -57 | -4.0 | 46,900 | |
1,393 | 1,450 | 1,376 | 1,442 | +52 | +3.7 | 33,600 | |
1,379 | 1,390 | 1,355 | 1,390 | +2 | +0.1 | 18,700 | |
1,365 | 1,389 | 1,351 | 1,388 | +23 | +1.7 | 26,900 | |
1,321 | 1,379 | 1,321 | 1,365 | +48 | +3.6 | 32,700 | |
1,308 | 1,340 | 1,305 | 1,317 | +28 | +2.2 | 34,600 | |
1,325 | 1,325 | 1,276 | 1,289 | -22 | -1.7 | 55,100 | |
1,469 | 1,497 | 1,307 | 1,311 | -157 | -10.7 | 112,000 | |
1,454 | 1,475 | 1,438 | 1,468 | +18 | +1.2 | 22,600 | |
1,422 | 1,454 | 1,413 | 1,450 | +28 | +2.0 | 24,200 | |
1,413 | 1,433 | 1,391 | 1,422 | +9 | +0.6 | 35,600 | |
1,473 | 1,473 | 1,400 | 1,413 | -36 | -2.5 | 21,400 | |
1,446 | 1,456 | 1,404 | 1,449 | +48 | +3.4 | 14,400 | |
1,345 | 1,442 | 1,331 | 1,401 | +63 | +4.7 | 35,400 | |
1,370 | 1,371 | 1,330 | 1,338 | -2 | -0.1 | 22,900 | |
1,349 | 1,370 | 1,317 | 1,340 | -13 | -1.0 | 21,500 | |
1,393 | 1,398 | 1,351 | 1,353 | -54 | -3.8 | 23,000 | |
1,340 | 1,421 | 1,327 | 1,407 | +67 | +5.0 | 37,400 | |
1,340 | 1,356 | 1,325 | 1,340 | +11 | +0.8 | 28,200 |