![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 532 | 504 | 513 | +9 | +1.8 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 370 | 377 | -3 | -0.8 | 155,200 | |
368 | 382 | 367 | 380 | +16 | +4.4 | 231,600 | |
375 | 379 | 360 | 364 | -5 | -1.4 | 185,200 | |
368 | 369 | 356 | 369 | +5 | +1.4 | 202,900 | |
357 | 366 | 346 | 364 | +3 | +0.8 | 370,600 | |
371 | 371 | 353 | 361 | -15 | -4.0 | 448,000 | |
361 | 398 | 357 | 376 | +18 | +5.0 | 635,400 | |
342 | 364 | 341 | 358 | +19 | +5.6 | 373,700 | |
327 | 339 | 325 | 339 | +14 | +4.3 | 213,100 | |
340 | 342 | 323 | 325 | -11 | -3.3 | 398,900 | |
330 | 336 | 328 | 336 | +7 | +2.1 | 116,400 | |
330 | 333 | 323 | 329 | -1 | -0.3 | 259,700 | |
324 | 333 | 323 | 330 | +8 | +2.5 | 235,800 | |
314 | 322 | 312 | 322 | +7 | +2.2 | 143,200 | |
318 | 320 | 315 | 315 | -2 | -0.6 | 92,500 | |
312 | 319 | 311 | 317 | +4 | +1.3 | 57,500 | |
317 | 317 | 310 | 313 | +1 | +0.3 | 136,500 | |
319 | 322 | 310 | 312 | -6 | -1.9 | 261,600 | |
318 | 325 | 318 | 318 | 0 | 0.0 | 159,600 | |
315 | 318 | 312 | 318 | +3 | +1.0 | 174,600 | |
328 | 328 | 315 | 315 | -13 | -4.0 | 241,200 | |
315 | 328 | 315 | 328 | +16 | +5.1 | 242,300 | |
312 | 318 | 309 | 312 | +3 | +1.0 | 401,100 | |
306 | 310 | 304 | 309 | +6 | +2.0 | 153,300 | |
305 | 308 | 303 | 303 | 0 | 0.0 | 114,600 | |
308 | 310 | 302 | 303 | +3 | +1.0 | 367,200 | |
302 | 304 | 297 | 300 | -3 | -1.0 | 192,300 | |
304 | 307 | 296 | 303 | -1 | -0.3 | 161,500 | |
301 | 311 | 299 | 304 | +2 | +0.7 | 166,600 | |
305 | 309 | 298 | 302 | -3 | -1.0 | 301,000 |