![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,492 | 1,383 | 1,438 | -4 | -0.3 | 988,500 | |
1,419 | 1,469 | 1,402 | 1,442 | +25 | +1.8 | 755,400 | |
1,372 | 1,454 | 1,361 | 1,417 | +55 | +4.0 | 845,600 | |
1,320 | 1,399 | 1,307 | 1,362 | +54 | +4.1 | 1,135,800 | |
1,380 | 1,434 | 1,301 | 1,308 | -70 | -5.1 | 1,552,100 | |
1,345 | 1,380 | 1,332 | 1,378 | +46 | +3.5 | 385,000 | |
1,314 | 1,387 | 1,309 | 1,332 | +36 | +2.8 | 576,300 | |
1,277 | 1,297 | 1,215 | 1,296 | +19 | +1.5 | 648,800 | |
1,264 | 1,301 | 1,236 | 1,277 | -17 | -1.3 | 512,900 | |
1,207 | 1,318 | 1,197 | 1,294 | +73 | +6.0 | 725,200 | |
1,228 | 1,309 | 1,201 | 1,221 | -132 | -9.8 | 767,000 | |
1,116 | 1,353 | 1,091 | 1,353 | +241 | +21.7 | 974,000 | |
1,148 | 1,223 | 1,073 | 1,112 | -6 | -0.5 | 850,000 | |
1,285 | 1,315 | 1,069 | 1,118 | -240 | -17.7 | 1,170,300 | |
1,430 | 1,515 | 1,352 | 1,358 | -90 | -6.2 | 722,500 | |
1,528 | 1,563 | 1,430 | 1,448 | -166 | -10.3 | 707,100 | |
1,664 | 1,679 | 1,589 | 1,614 | -62 | -3.7 | 786,800 | |
1,758 | 1,793 | 1,666 | 1,676 | -42 | -2.4 | 724,300 | |
1,618 | 1,744 | 1,606 | 1,718 | +60 | +3.6 | 496,300 | |
1,730 | 1,748 | 1,645 | 1,658 | -110 | -6.2 | 781,500 | |
1,675 | 1,823 | 1,675 | 1,768 | +101 | +6.1 | 1,060,400 | |
1,634 | 1,673 | 1,612 | 1,667 | +26 | +1.6 | 422,400 | |
1,693 | 1,702 | 1,618 | 1,641 | -82 | -4.8 | 798,500 | |
1,727 | 1,737 | 1,701 | 1,723 | -2 | -0.1 | 106,700 | |
1,690 | 1,736 | 1,647 | 1,725 | +25 | +1.5 | 595,000 | |
1,704 | 1,707 | 1,635 | 1,700 | +3 | +0.2 | 657,500 | |
1,729 | 1,765 | 1,682 | 1,697 | +13 | +0.8 | 1,077,100 | |
1,526 | 1,728 | 1,517 | 1,684 | +171 | +11.3 | 1,340,700 | |
1,550 | 1,550 | 1,509 | 1,513 | -7 | -0.5 | 480,400 | |
1,573 | 1,573 | 1,497 | 1,520 | -41 | -2.6 | 531,700 |