38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,692 | 1,751 | +9 | +0.5 | 251,000 | |
1,773 | 1,782 | 1,721 | 1,742 | -34 | -1.9 | 169,100 | |
1,711 | 1,793 | 1,688 | 1,776 | +65 | +3.8 | 365,400 | |
1,698 | 1,744 | 1,689 | 1,711 | +13 | +0.8 | 313,100 | |
1,713 | 1,724 | 1,688 | 1,698 | -14 | -0.8 | 217,900 | |
1,705 | 1,732 | 1,667 | 1,712 | +4 | +0.2 | 452,800 | |
1,682 | 1,722 | 1,669 | 1,708 | +40 | +2.4 | 454,600 | |
1,577 | 1,669 | 1,563 | 1,668 | +99 | +6.3 | 468,300 | |
1,520 | 1,595 | 1,495 | 1,569 | +57 | +3.8 | 587,500 | |
1,462 | 1,525 | 1,461 | 1,512 | +53 | +3.6 | 282,800 | |
1,517 | 1,533 | 1,453 | 1,459 | -68 | -4.5 | 229,000 | |
1,504 | 1,541 | 1,499 | 1,527 | +14 | +0.9 | 304,300 | |
1,525 | 1,533 | 1,497 | 1,513 | -14 | -0.9 | 331,600 | |
1,520 | 1,543 | 1,504 | 1,527 | +31 | +2.1 | 281,400 | |
1,550 | 1,562 | 1,488 | 1,496 | -37 | -2.4 | 491,700 | |
1,511 | 1,555 | 1,499 | 1,533 | -1 | -0.1 | 282,100 | |
1,490 | 1,549 | 1,480 | 1,534 | +58 | +3.9 | 453,100 | |
1,469 | 1,487 | 1,443 | 1,476 | -25 | -1.7 | 684,700 | |
1,408 | 1,513 | 1,395 | 1,501 | +120 | +8.7 | 792,200 | |
1,398 | 1,428 | 1,375 | 1,381 | -19 | -1.4 | 339,300 | |
1,396 | 1,411 | 1,382 | 1,400 | -5 | -0.4 | 316,000 | |
1,378 | 1,432 | 1,367 | 1,405 | +52 | +3.8 | 327,800 | |
1,311 | 1,385 | 1,311 | 1,353 | +49 | +3.8 | 427,100 | |
1,420 | 1,436 | 1,304 | 1,304 | -139 | -9.6 | 548,300 | |
1,454 | 1,461 | 1,434 | 1,443 | +4 | +0.3 | 220,400 | |
1,448 | 1,470 | 1,424 | 1,439 | +16 | +1.1 | 390,900 | |
1,445 | 1,493 | 1,419 | 1,423 | +8 | +0.6 | 732,800 | |
1,431 | 1,456 | 1,396 | 1,415 | -31 | -2.1 | 535,900 | |
1,471 | 1,478 | 1,421 | 1,446 | -24 | -1.6 | 451,100 | |
1,435 | 1,480 | 1,390 | 1,470 | +32 | +2.2 | 658,300 |