![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,919 | 1,839 | 1,868 | +17 | +0.9 | 263,500 | |
1,857 | 1,902 | 1,849 | 1,851 | +19 | +1.0 | 199,200 | |
1,822 | 1,850 | 1,805 | 1,832 | +1 | +0.1 | 150,900 | |
1,831 | 1,882 | 1,827 | 1,831 | +6 | +0.3 | 138,000 | |
1,860 | 1,867 | 1,795 | 1,825 | -11 | -0.6 | 184,500 | |
1,826 | 1,840 | 1,767 | 1,836 | +12 | +0.7 | 255,000 | |
1,823 | 1,870 | 1,801 | 1,824 | -9 | -0.5 | 212,700 | |
1,860 | 1,860 | 1,819 | 1,833 | -27 | -1.5 | 231,400 | |
1,913 | 1,925 | 1,833 | 1,860 | -35 | -1.8 | 279,900 | |
1,839 | 1,904 | 1,785 | 1,895 | +56 | +3.0 | 370,500 | |
1,830 | 1,856 | 1,825 | 1,839 | +9 | +0.5 | 196,400 | |
1,808 | 1,846 | 1,764 | 1,830 | +27 | +1.5 | 316,000 | |
1,912 | 1,915 | 1,768 | 1,803 | -109 | -5.7 | 244,800 | |
1,870 | 1,913 | 1,867 | 1,912 | +51 | +2.7 | 73,000 | |
1,876 | 1,876 | 1,840 | 1,861 | +10 | +0.5 | 177,400 | |
1,926 | 1,955 | 1,838 | 1,851 | -90 | -4.6 | 288,700 | |
1,966 | 1,995 | 1,932 | 1,941 | -17 | -0.9 | 308,700 | |
1,928 | 2,006 | 1,910 | 1,958 | +36 | +1.9 | 371,900 | |
1,962 | 1,979 | 1,903 | 1,922 | -28 | -1.4 | 423,300 | |
1,985 | 1,989 | 1,910 | 1,950 | -35 | -1.8 | 412,600 | |
1,980 | 2,020 | 1,956 | 1,985 | +9 | +0.5 | 390,700 | |
1,901 | 1,976 | 1,896 | 1,976 | +68 | +3.6 | 475,500 | |
1,839 | 1,911 | 1,828 | 1,908 | +81 | +4.4 | 438,400 | |
1,792 | 1,866 | 1,780 | 1,827 | +51 | +2.9 | 293,900 | |
1,908 | 1,918 | 1,768 | 1,776 | -52 | -2.8 | 596,800 | |
1,796 | 1,893 | 1,780 | 1,828 | +44 | +2.5 | 502,600 | |
1,695 | 1,789 | 1,692 | 1,784 | +88 | +5.2 | 351,100 | |
1,721 | 1,739 | 1,688 | 1,696 | -29 | -1.7 | 415,400 | |
1,700 | 1,740 | 1,687 | 1,725 | +15 | +0.9 | 343,000 | |
1,750 | 1,755 | 1,697 | 1,710 | -41 | -2.3 | 236,600 |