![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,572 | 1,504 | 1,506 | -33 | -2.1 | 246,100 | |
1,559 | 1,559 | 1,520 | 1,539 | -20 | -1.3 | 124,500 | |
1,544 | 1,594 | 1,531 | 1,559 | -25 | -1.6 | 218,300 | |
1,549 | 1,589 | 1,542 | 1,584 | +29 | +1.9 | 143,900 | |
1,598 | 1,612 | 1,505 | 1,555 | -50 | -3.1 | 409,200 | |
1,590 | 1,617 | 1,566 | 1,605 | -2 | -0.1 | 231,100 | |
1,664 | 1,690 | 1,581 | 1,607 | -40 | -2.4 | 332,300 | |
1,670 | 1,698 | 1,637 | 1,647 | -17 | -1.0 | 119,000 | |
1,689 | 1,706 | 1,659 | 1,664 | -10 | -0.6 | 119,300 | |
1,659 | 1,687 | 1,633 | 1,674 | +13 | +0.8 | 191,600 | |
1,709 | 1,709 | 1,654 | 1,661 | -50 | -2.9 | 218,100 | |
1,702 | 1,730 | 1,684 | 1,711 | +25 | +1.5 | 210,300 | |
1,700 | 1,744 | 1,670 | 1,686 | -9 | -0.5 | 325,300 | |
1,685 | 1,696 | 1,598 | 1,695 | +3 | +0.2 | 462,400 | |
1,722 | 1,738 | 1,690 | 1,692 | -30 | -1.7 | 131,300 | |
1,784 | 1,812 | 1,718 | 1,722 | -52 | -2.9 | 191,200 | |
1,843 | 1,845 | 1,736 | 1,774 | -49 | -2.7 | 266,600 | |
1,812 | 1,857 | 1,811 | 1,823 | +12 | +0.7 | 182,800 | |
1,801 | 1,847 | 1,798 | 1,811 | +10 | +0.6 | 393,700 | |
1,776 | 1,818 | 1,763 | 1,801 | +25 | +1.4 | 214,100 | |
1,739 | 1,795 | 1,733 | 1,776 | +30 | +1.7 | 249,700 | |
1,789 | 1,793 | 1,724 | 1,746 | -26 | -1.5 | 328,000 | |
1,810 | 1,828 | 1,760 | 1,772 | -38 | -2.1 | 308,200 | |
1,794 | 1,814 | 1,770 | 1,810 | -2 | -0.1 | 114,900 | |
1,810 | 1,842 | 1,788 | 1,812 | +6 | +0.3 | 180,300 | |
1,785 | 1,819 | 1,759 | 1,806 | +38 | +2.1 | 228,000 | |
1,728 | 1,772 | 1,718 | 1,768 | +40 | +2.3 | 193,200 | |
1,682 | 1,736 | 1,682 | 1,728 | +47 | +2.8 | 123,100 | |
1,795 | 1,801 | 1,660 | 1,681 | -99 | -5.6 | 322,500 | |
1,802 | 1,805 | 1,720 | 1,780 | -88 | -4.7 | 344,100 |