![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,509 | 1,464 | 1,473 | -49 | -3.2 | 235,900 | |
1,540 | 1,553 | 1,510 | 1,522 | -10 | -0.7 | 94,100 | |
1,575 | 1,575 | 1,531 | 1,532 | -27 | -1.7 | 191,200 | |
1,541 | 1,563 | 1,517 | 1,559 | +8 | +0.5 | 173,200 | |
1,560 | 1,581 | 1,536 | 1,551 | -24 | -1.5 | 189,100 | |
1,598 | 1,598 | 1,572 | 1,575 | -31 | -1.9 | 125,300 | |
1,600 | 1,615 | 1,577 | 1,606 | +7 | +0.4 | 236,600 | |
1,632 | 1,641 | 1,563 | 1,599 | -33 | -2.0 | 162,100 | |
1,643 | 1,655 | 1,603 | 1,632 | -7 | -0.4 | 176,300 | |
1,640 | 1,679 | 1,633 | 1,639 | -5 | -0.3 | 197,300 | |
1,605 | 1,645 | 1,598 | 1,644 | +47 | +2.9 | 173,700 | |
1,619 | 1,632 | 1,587 | 1,597 | +4 | +0.3 | 174,900 | |
1,590 | 1,623 | 1,581 | 1,593 | +25 | +1.6 | 304,300 | |
1,579 | 1,592 | 1,540 | 1,568 | +7 | +0.4 | 299,700 | |
1,555 | 1,567 | 1,527 | 1,561 | +9 | +0.6 | 170,300 | |
1,588 | 1,602 | 1,545 | 1,552 | -58 | -3.6 | 183,800 | |
1,615 | 1,643 | 1,606 | 1,610 | -16 | -1.0 | 165,700 | |
1,572 | 1,644 | 1,564 | 1,626 | +54 | +3.4 | 282,500 | |
1,597 | 1,605 | 1,560 | 1,572 | -25 | -1.6 | 135,600 | |
1,580 | 1,604 | 1,559 | 1,597 | +37 | +2.4 | 280,500 | |
1,551 | 1,568 | 1,513 | 1,560 | -9 | -0.6 | 160,900 | |
1,553 | 1,572 | 1,533 | 1,569 | +16 | +1.0 | 70,300 | |
1,526 | 1,559 | 1,499 | 1,553 | +15 | +1.0 | 188,900 | |
1,533 | 1,564 | 1,516 | 1,538 | -1 | -0.1 | 155,200 | |
1,562 | 1,562 | 1,523 | 1,539 | -18 | -1.2 | 170,400 | |
1,545 | 1,585 | 1,525 | 1,557 | +23 | +1.5 | 261,100 | |
1,575 | 1,599 | 1,511 | 1,534 | -31 | -2.0 | 370,500 | |
1,546 | 1,574 | 1,537 | 1,565 | +19 | +1.2 | 362,000 | |
1,496 | 1,557 | 1,479 | 1,546 | +60 | +4.0 | 447,200 | |
1,500 | 1,504 | 1,444 | 1,486 | -20 | -1.3 | 273,000 |