38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,761 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,135 | 2,062 | 2,096 | +35 | +1.7 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,253 | 2,128 | 2,249 | +144 | +6.8 | 556,000 | |
2,056 | 2,157 | 2,050 | 2,105 | +28 | +1.3 | 687,200 | |
1,956 | 2,082 | 1,943 | 2,077 | +127 | +6.5 | 437,500 | |
2,062 | 2,068 | 1,931 | 1,950 | -110 | -5.3 | 636,200 | |
2,060 | 2,120 | 2,040 | 2,060 | -17 | -0.8 | 446,600 | |
2,143 | 2,160 | 2,055 | 2,077 | -66 | -3.1 | 628,300 | |
2,225 | 2,225 | 2,110 | 2,143 | -99 | -4.4 | 325,700 | |
2,195 | 2,264 | 2,169 | 2,242 | +51 | +2.3 | 468,200 | |
2,189 | 2,200 | 2,140 | 2,191 | +2 | +0.1 | 288,200 | |
2,179 | 2,250 | 2,179 | 2,189 | +10 | +0.5 | 166,300 | |
2,174 | 2,210 | 2,118 | 2,179 | -63 | -2.8 | 454,100 | |
2,291 | 2,291 | 2,217 | 2,242 | -37 | -1.6 | 392,900 | |
2,350 | 2,383 | 2,273 | 2,279 | -70 | -3.0 | 286,200 | |
2,390 | 2,395 | 2,327 | 2,349 | -38 | -1.6 | 306,500 | |
2,365 | 2,431 | 2,343 | 2,387 | +28 | +1.2 | 497,000 | |
2,381 | 2,428 | 2,346 | 2,359 | -19 | -0.8 | 618,400 | |
2,761 | 2,761 | 2,345 | 2,378 | +117 | +5.2 | 2,487,200 | |
2,212 | 2,277 | 2,199 | 2,261 | +48 | +2.2 | 291,400 | |
2,184 | 2,214 | 2,118 | 2,213 | +7 | +0.3 | 488,500 | |
2,283 | 2,331 | 2,186 | 2,206 | -54 | -2.4 | 435,100 | |
2,239 | 2,294 | 2,218 | 2,260 | +45 | +2.0 | 593,600 | |
2,115 | 2,244 | 2,086 | 2,215 | +112 | +5.3 | 551,000 | |
2,095 | 2,115 | 2,045 | 2,103 | +6 | +0.3 | 312,600 | |
2,096 | 2,147 | 2,039 | 2,097 | +62 | +3.0 | 555,500 | |
2,028 | 2,050 | 1,953 | 2,035 | +8 | +0.4 | 261,400 | |
1,989 | 2,060 | 1,944 | 2,027 | +34 | +1.7 | 230,700 | |
1,993 | 1,999 | 1,923 | 1,993 | -17 | -0.8 | 319,000 | |
1,980 | 2,021 | 1,951 | 2,010 | +2 | +0.1 | 392,300 | |
2,027 | 2,095 | 2,000 | 2,008 | -18 | -0.9 | 313,000 | |
2,008 | 2,042 | 1,895 | 2,026 | +19 | +0.9 | 483,500 |