![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,115 | 2,045 | 2,103 | +6 | +0.3 | 312,600 | |
2,096 | 2,147 | 2,039 | 2,097 | +62 | +3.0 | 555,500 | |
2,028 | 2,050 | 1,953 | 2,035 | +8 | +0.4 | 261,400 | |
1,989 | 2,060 | 1,944 | 2,027 | +34 | +1.7 | 230,700 | |
1,993 | 1,999 | 1,923 | 1,993 | -17 | -0.8 | 319,000 | |
1,980 | 2,021 | 1,951 | 2,010 | +2 | +0.1 | 392,300 | |
2,027 | 2,095 | 2,000 | 2,008 | -18 | -0.9 | 313,000 | |
2,008 | 2,042 | 1,895 | 2,026 | +19 | +0.9 | 483,500 | |
2,043 | 2,086 | 1,992 | 2,007 | -29 | -1.4 | 381,400 | |
2,027 | 2,055 | 2,001 | 2,036 | +12 | +0.6 | 298,000 | |
1,979 | 2,042 | 1,936 | 2,024 | +71 | +3.6 | 395,400 | |
1,852 | 1,980 | 1,842 | 1,953 | +101 | +5.5 | 416,900 | |
1,827 | 1,853 | 1,820 | 1,852 | +30 | +1.6 | 165,400 | |
1,794 | 1,852 | 1,788 | 1,822 | +28 | +1.6 | 134,700 | |
1,832 | 1,876 | 1,785 | 1,794 | -38 | -2.1 | 251,300 | |
1,834 | 1,849 | 1,783 | 1,832 | -20 | -1.1 | 184,000 | |
1,892 | 1,903 | 1,846 | 1,852 | -25 | -1.3 | 186,300 | |
1,860 | 1,888 | 1,858 | 1,877 | +22 | +1.2 | 158,400 | |
1,828 | 1,873 | 1,820 | 1,855 | +37 | +2.0 | 118,000 | |
1,842 | 1,871 | 1,807 | 1,818 | -34 | -1.8 | 199,900 | |
1,839 | 1,888 | 1,831 | 1,852 | +21 | +1.1 | 283,800 | |
1,816 | 1,847 | 1,798 | 1,831 | +15 | +0.8 | 182,300 | |
1,803 | 1,859 | 1,799 | 1,816 | +21 | +1.2 | 334,600 | |
1,830 | 1,831 | 1,778 | 1,795 | -34 | -1.9 | 334,400 | |
1,789 | 1,842 | 1,760 | 1,829 | +57 | +3.2 | 327,900 | |
1,818 | 1,831 | 1,750 | 1,772 | -21 | -1.2 | 275,900 | |
1,784 | 1,822 | 1,768 | 1,793 | +9 | +0.5 | 218,500 | |
1,835 | 1,855 | 1,778 | 1,784 | -29 | -1.6 | 303,800 | |
1,772 | 1,848 | 1,771 | 1,813 | +33 | +1.9 | 331,800 | |
1,785 | 1,798 | 1,760 | 1,780 | -3 | -0.2 | 135,100 |