![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.05 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,784 | 1,740 | 1,770 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,024 | 954 | 988 | 0 | 0.0 | 8,200 | |
982 | 988 | 957 | 988 | +37 | +3.9 | 4,600 | |
971 | 982 | 941 | 951 | +20 | +2.1 | 3,800 | |
934 | 934 | 931 | 931 | -2 | -0.2 | 1,000 | |
926 | 947 | 926 | 933 | +14 | +1.5 | 2,200 | |
901 | 920 | 900 | 919 | +18 | +2.0 | 6,600 | |
900 | 922 | 900 | 901 | -11 | -1.2 | 13,800 | |
941 | 941 | 912 | 912 | -9 | -1.0 | 3,000 | |
933 | 933 | 900 | 921 | -12 | -1.3 | 145,400 | |
915 | 933 | 915 | 933 | +18 | +2.0 | 2,400 | |
947 | 947 | 909 | 915 | -12 | -1.3 | 3,000 | |
967 | 967 | 927 | 927 | -43 | -4.4 | 800 | |
970 | 975 | 970 | 970 | +3 | +0.3 | 1,400 | |
927 | 978 | 927 | 967 | +20 | +2.1 | 2,200 | |
957 | 957 | 947 | 947 | -30 | -3.1 | 600 | |
990 | 996 | 977 | 977 | -38 | -3.7 | 1,000 | |
980 | 1,069 | 980 | 1,015 | +35 | +3.6 | 8,600 | |
1,014 | 1,014 | 974 | 980 | +4 | +0.4 | 1,000 | |
968 | 980 | 967 | 976 | +7 | +0.7 | 12,200 | |
982 | 1,034 | 944 | 969 | +26 | +2.8 | 12,000 | |
958 | 958 | 943 | 943 | +5 | +0.5 | 1,200 | |
934 | 950 | 934 | 938 | +4 | +0.4 | 1,400 | |
930 | 935 | 930 | 934 | +9 | +1.0 | 1,400 | |
915 | 925 | 912 | 925 | -10 | -1.1 | 3,600 | |
962 | 962 | 935 | 935 | -15 | -1.6 | 3,400 | |
980 | 991 | 950 | 950 | -30 | -3.1 | 15,600 | |
1,015 | 1,077 | 975 | 980 | -35 | -3.4 | 21,600 | |
1,039 | 1,062 | 1,015 | 1,015 | -74 | -6.8 | 4,000 | |
1,046 | 1,089 | 1,035 | 1,089 | +32 | +3.0 | 8,800 | |
1,087 | 1,090 | 1,055 | 1,057 | -23 | -2.1 | 12,200 |