![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,740 | 1,790 | +20 | +1.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,041 | 1,022 | 1,022 | -1 | -0.1 | 11,600 | |
1,050 | 1,061 | 955 | 1,023 | -32 | -3.0 | 26,000 | |
986 | 1,055 | 986 | 1,055 | +94 | +9.8 | 6,600 | |
958 | 967 | 938 | 961 | +3 | +0.3 | 3,800 | |
878 | 994 | 878 | 958 | +67 | +7.5 | 7,800 | |
849 | 891 | 825 | 891 | +62 | +7.5 | 4,600 | |
791 | 845 | 791 | 829 | +44 | +5.6 | 6,000 | |
794 | 794 | 785 | 785 | -10 | -1.3 | 800 | |
772 | 795 | 750 | 795 | +16 | +2.1 | 5,200 | |
789 | 789 | 770 | 779 | -10 | -1.3 | 4,600 | |
793 | 798 | 776 | 789 | -59 | -7.0 | 4,200 | |
740 | 848 | 717 | 848 | +32 | +3.9 | 6,200 | |
758 | 824 | 703 | 816 | +48 | +6.2 | 5,600 | |
927 | 927 | 768 | 768 | -189 | -19.7 | 13,600 | |
987 | 1,032 | 952 | 957 | -30 | -3.0 | 3,800 | |
1,130 | 1,130 | 987 | 987 | -143 | -12.7 | 3,200 | |
1,125 | 1,134 | 1,119 | 1,130 | +6 | +0.5 | 5,200 | |
1,194 | 1,200 | 1,124 | 1,124 | -45 | -3.8 | 11,200 | |
1,149 | 1,190 | 1,065 | 1,169 | +19 | +1.7 | 19,600 | |
1,198 | 1,198 | 1,135 | 1,150 | -36 | -3.0 | 6,600 | |
1,128 | 1,201 | 1,126 | 1,186 | +52 | +4.6 | 13,400 | |
1,133 | 1,134 | 1,133 | 1,134 | +1 | +0.1 | 1,600 | |
1,133 | 1,143 | 1,115 | 1,133 | 0 | 0.0 | 5,200 | |
1,133 | 1,133 | 1,133 | 1,133 | -7 | -0.6 | 200 | |
1,140 | 1,141 | 1,115 | 1,140 | +4 | +0.4 | 8,600 | |
1,075 | 1,136 | 1,062 | 1,136 | +36 | +3.3 | 18,400 | |
1,025 | 1,101 | 1,025 | 1,100 | +75 | +7.3 | 13,400 | |
978 | 1,025 | 969 | 1,025 | +27 | +2.7 | 12,800 | |
984 | 1,007 | 973 | 998 | +34 | +3.5 | 3,600 | |
988 | 990 | 964 | 964 | -24 | -2.4 | 2,800 |