![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,784 | 1,740 | 1,760 | -10 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,670 | 1,550 | 1,650 | +30 | +1.9 | 10,200 | |
1,550 | 1,625 | 1,550 | 1,620 | +35 | +2.2 | 1,200 | |
1,610 | 1,625 | 1,585 | 1,585 | -25 | -1.6 | 5,800 | |
1,560 | 1,610 | 1,560 | 1,610 | +50 | +3.2 | 2,800 | |
1,610 | 1,655 | 1,527 | 1,560 | -52 | -3.2 | 9,600 | |
1,595 | 1,647 | 1,557 | 1,612 | +12 | +0.8 | 11,200 | |
1,575 | 1,645 | 1,555 | 1,600 | +25 | +1.6 | 10,200 | |
1,585 | 1,600 | 1,525 | 1,575 | -10 | -0.6 | 7,400 | |
1,550 | 1,615 | 1,510 | 1,585 | +15 | +1.0 | 6,600 | |
1,500 | 1,575 | 1,490 | 1,570 | +70 | +4.7 | 186,600 | |
1,535 | 1,555 | 1,457 | 1,500 | -35 | -2.3 | 4,000 | |
1,475 | 1,540 | 1,475 | 1,535 | +25 | +1.7 | 1,800 | |
1,517 | 1,645 | 1,432 | 1,510 | -27 | -1.8 | 17,600 | |
1,510 | 1,540 | 1,510 | 1,537 | +40 | +2.7 | 800 | |
1,454 | 1,517 | 1,433 | 1,497 | +36 | +2.5 | 42,800 | |
1,527 | 1,527 | 1,455 | 1,461 | -69 | -4.5 | 14,000 | |
1,550 | 1,555 | 1,452 | 1,530 | -20 | -1.3 | 14,400 | |
1,547 | 1,562 | 1,485 | 1,550 | +3 | +0.2 | 39,600 | |
1,545 | 1,630 | 1,455 | 1,547 | -68 | -4.2 | 49,000 | |
1,449 | 1,685 | 1,440 | 1,615 | +178 | +12.4 | 89,600 | |
1,413 | 1,459 | 1,355 | 1,437 | +36 | +2.6 | 27,200 | |
1,375 | 1,411 | 1,375 | 1,401 | +26 | +1.9 | 6,000 | |
1,395 | 1,423 | 1,316 | 1,375 | -70 | -4.8 | 13,600 | |
1,444 | 1,500 | 1,428 | 1,445 | +6 | +0.4 | 23,600 | |
1,345 | 1,443 | 1,267 | 1,439 | +119 | +9.0 | 25,800 | |
1,260 | 1,345 | 1,220 | 1,320 | +110 | +9.1 | 24,000 | |
1,200 | 1,266 | 1,161 | 1,210 | -58 | -4.6 | 17,400 | |
1,130 | 1,271 | 1,130 | 1,268 | +138 | +12.2 | 7,400 | |
1,084 | 1,133 | 1,084 | 1,130 | +8 | +0.7 | 11,200 | |
1,129 | 1,129 | 1,108 | 1,122 | -8 | -0.7 | 9,000 |