![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,790 | 1,740 | 1,790 | +20 | +1.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,617 | 1,580 | 1,600 | +20 | +1.3 | 7,200 | |
1,565 | 1,580 | 1,565 | 1,580 | +25 | +1.6 | 2,200 | |
1,542 | 1,555 | 1,542 | 1,555 | +13 | +0.8 | 400 | |
1,525 | 1,577 | 1,467 | 1,542 | -53 | -3.3 | 4,000 | |
1,595 | 1,595 | 1,595 | 1,595 | -5 | -0.3 | 200 | |
1,552 | 1,600 | 1,552 | 1,600 | +48 | +3.1 | 400 | |
1,540 | 1,552 | 1,540 | 1,552 | - | - | 3,200 | |
- | - | - | 1,575 | - | - | 0 | |
1,622 | 1,622 | 1,575 | 1,575 | -47 | -2.9 | 1,000 | |
1,622 | 1,622 | 1,622 | 1,622 | +5 | +0.3 | 200 | |
1,617 | 1,622 | 1,582 | 1,617 | 0 | 0.0 | 2,600 | |
1,565 | 1,620 | 1,552 | 1,617 | +17 | +1.1 | 2,800 | |
1,577 | 1,632 | 1,577 | 1,600 | +63 | +4.1 | 2,400 | |
1,600 | 1,650 | 1,527 | 1,537 | -28 | -1.8 | 5,200 | |
1,482 | 1,600 | 1,482 | 1,565 | +48 | +3.2 | 4,800 | |
1,555 | 1,560 | 1,517 | 1,517 | -3 | -0.2 | 1,200 | |
1,520 | 1,600 | 1,520 | 1,520 | -35 | -2.3 | 12,600 | |
1,582 | 1,617 | 1,477 | 1,555 | +8 | +0.5 | 22,000 | |
1,542 | 1,547 | 1,537 | 1,547 | +40 | +2.7 | 1,000 | |
1,499 | 1,507 | 1,499 | 1,507 | - | - | 400 | |
- | - | - | 1,505 | - | - | 0 | |
1,502 | 1,537 | 1,495 | 1,505 | +3 | +0.2 | 5,400 | |
1,575 | 1,610 | 1,500 | 1,502 | -98 | -6.1 | 10,800 | |
1,567 | 1,612 | 1,535 | 1,600 | +8 | +0.5 | 5,600 | |
1,610 | 1,610 | 1,560 | 1,592 | -18 | -1.1 | 3,400 | |
1,610 | 1,612 | 1,575 | 1,610 | -7 | -0.4 | 3,000 | |
1,575 | 1,625 | 1,575 | 1,617 | +42 | +2.7 | 3,000 | |
1,550 | 1,575 | 1,510 | 1,575 | +25 | +1.6 | 3,600 | |
1,645 | 1,645 | 1,550 | 1,550 | -100 | -6.1 | 2,800 | |
1,600 | 1,650 | 1,540 | 1,650 | 0 | 0.0 | 5,800 |