![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,804 | 1,756 | 1,770 | +14 | +0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,260 | 1,227 | 1,234 | -18 | -1.4 | 4,000 | |
1,211 | 1,253 | 1,207 | 1,252 | +16 | +1.3 | 2,000 | |
1,213 | 1,236 | 1,191 | 1,236 | +11 | +0.9 | 16,200 | |
1,300 | 1,324 | 1,210 | 1,225 | -110 | -8.2 | 198,800 | |
1,335 | 1,335 | 1,300 | 1,335 | -25 | -1.8 | 4,400 | |
1,275 | 1,380 | 1,275 | 1,360 | +65 | +5.0 | 14,200 | |
1,215 | 1,295 | 1,215 | 1,295 | +80 | +6.6 | 2,800 | |
1,185 | 1,229 | 1,174 | 1,215 | +58 | +5.0 | 10,000 | |
1,126 | 1,157 | 1,126 | 1,157 | +16 | +1.4 | 3,800 | |
1,101 | 1,149 | 1,099 | 1,141 | +41 | +3.7 | 24,200 | |
1,100 | 1,127 | 1,076 | 1,100 | -11 | -1.0 | 7,000 | |
1,138 | 1,138 | 1,111 | 1,111 | -27 | -2.4 | 1,000 | |
1,131 | 1,163 | 1,106 | 1,138 | +48 | +4.4 | 2,800 | |
1,085 | 1,127 | 1,085 | 1,090 | +10 | +0.9 | 1,400 | |
1,082 | 1,094 | 1,078 | 1,080 | 0 | 0.0 | 11,200 | |
1,096 | 1,100 | 1,080 | 1,080 | -17 | -1.5 | 10,400 | |
1,117 | 1,122 | 1,092 | 1,097 | +5 | +0.5 | 15,200 | |
1,089 | 1,100 | 1,082 | 1,092 | +3 | +0.3 | 9,000 | |
1,123 | 1,123 | 1,077 | 1,089 | -41 | -3.6 | 11,400 | |
1,128 | 1,139 | 1,124 | 1,130 | 0 | 0.0 | 11,600 | |
1,251 | 1,251 | 1,128 | 1,130 | -71 | -5.9 | 14,600 | |
1,158 | 1,201 | 1,158 | 1,201 | +26 | +2.2 | 800 | |
1,169 | 1,200 | 1,169 | 1,175 | -44 | -3.6 | 4,800 | |
1,240 | 1,242 | 1,155 | 1,219 | -10 | -0.8 | 5,600 | |
1,254 | 1,272 | 1,229 | 1,229 | -75 | -5.8 | 2,200 | |
1,255 | 1,304 | 1,255 | 1,304 | +50 | +4.0 | 800 | |
1,250 | 1,254 | 1,250 | 1,254 | +3 | +0.2 | 400 | |
1,303 | 1,303 | 1,228 | 1,251 | -54 | -4.1 | 1,800 | |
1,305 | 1,305 | 1,305 | 1,305 | -1 | -0.1 | 200 | |
1,305 | 1,324 | 1,300 | 1,306 | +6 | +0.5 | 2,600 |