39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,718 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,188 | 1,151 | 1,174 | +23 | +2.0 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,206 | 1,163 | 1,171 | +8 | +0.7 | 145,700 | |
1,157 | 1,163 | 1,148 | 1,163 | +8 | +0.7 | 67,300 | |
1,140 | 1,167 | 1,138 | 1,155 | +14 | +1.2 | 44,600 | |
1,133 | 1,150 | 1,133 | 1,141 | +3 | +0.3 | 75,400 | |
1,171 | 1,181 | 1,129 | 1,138 | -26 | -2.2 | 90,000 | |
1,173 | 1,175 | 1,143 | 1,164 | +1 | +0.1 | 134,200 | |
1,193 | 1,197 | 1,157 | 1,163 | -30 | -2.5 | 111,600 | |
1,188 | 1,201 | 1,176 | 1,193 | +12 | +1.0 | 72,500 | |
1,178 | 1,184 | 1,157 | 1,181 | +15 | +1.3 | 103,100 | |
1,215 | 1,216 | 1,121 | 1,166 | -50 | -4.1 | 153,800 | |
1,250 | 1,255 | 1,209 | 1,216 | -37 | -3.0 | 112,100 | |
1,204 | 1,286 | 1,195 | 1,253 | +50 | +4.2 | 245,100 | |
1,209 | 1,239 | 1,193 | 1,203 | -6 | -0.5 | 92,500 | |
1,241 | 1,243 | 1,204 | 1,209 | -30 | -2.4 | 40,300 | |
1,208 | 1,239 | 1,190 | 1,239 | +31 | +2.6 | 135,000 | |
1,175 | 1,210 | 1,169 | 1,208 | +38 | +3.2 | 174,900 | |
1,128 | 1,172 | 1,109 | 1,170 | +45 | +4.0 | 175,300 | |
1,096 | 1,127 | 1,088 | 1,125 | +31 | +2.8 | 260,500 | |
1,134 | 1,135 | 1,067 | 1,094 | -35 | -3.1 | 621,900 | |
1,130 | 1,144 | 1,111 | 1,129 | -8 | -0.7 | 221,200 | |
1,136 | 1,146 | 1,092 | 1,137 | -4 | -0.4 | 273,900 | |
1,125 | 1,159 | 1,100 | 1,141 | +18 | +1.6 | 310,400 | |
1,079 | 1,124 | 1,079 | 1,123 | +45 | +4.2 | 208,800 | |
1,035 | 1,079 | 1,035 | 1,078 | +41 | +4.0 | 156,900 | |
1,016 | 1,058 | 1,010 | 1,037 | +15 | +1.5 | 215,700 | |
1,026 | 1,033 | 1,018 | 1,022 | -3 | -0.3 | 100,600 | |
1,069 | 1,071 | 1,020 | 1,025 | -45 | -4.2 | 132,200 | |
1,042 | 1,074 | 1,037 | 1,070 | +40 | +3.9 | 140,700 | |
1,007 | 1,044 | 1,006 | 1,030 | +17 | +1.7 | 182,500 | |
1,005 | 1,016 | 997 | 1,013 | +12 | +1.2 | 223,300 |