38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,022 | 1,037 | -13 | -1.2 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 776 | 765 | 770 | +5 | +0.7 | 19,800 | |
770 | 770 | 762 | 765 | -5 | -0.6 | 10,700 | |
771 | 778 | 761 | 770 | +9 | +1.2 | 16,400 | |
764 | 777 | 761 | 761 | -3 | -0.4 | 2,100 | |
762 | 772 | 753 | 764 | -1 | -0.1 | 5,900 | |
757 | 766 | 755 | 765 | -3 | -0.4 | 8,400 | |
770 | 778 | 764 | 768 | -2 | -0.3 | 19,900 | |
757 | 771 | 757 | 770 | +8 | +1.0 | 4,400 | |
762 | 778 | 755 | 762 | +7 | +0.9 | 28,600 | |
766 | 768 | 748 | 755 | -15 | -1.9 | 7,400 | |
755 | 779 | 755 | 770 | +2 | +0.3 | 22,200 | |
750 | 773 | 736 | 768 | +10 | +1.3 | 10,400 | |
773 | 773 | 752 | 758 | -11 | -1.4 | 7,800 | |
764 | 773 | 756 | 769 | +4 | +0.5 | 14,900 | |
738 | 765 | 736 | 765 | +27 | +3.7 | 20,200 | |
731 | 742 | 722 | 738 | +8 | +1.1 | 11,500 | |
731 | 739 | 723 | 730 | -6 | -0.8 | 18,600 | |
731 | 739 | 725 | 736 | +1 | +0.1 | 8,700 | |
739 | 743 | 727 | 735 | -4 | -0.5 | 10,400 | |
735 | 745 | 723 | 739 | +9 | +1.2 | 24,500 | |
748 | 748 | 730 | 730 | -9 | -1.2 | 12,000 | |
743 | 750 | 732 | 739 | +11 | +1.5 | 10,600 | |
736 | 737 | 719 | 728 | -8 | -1.1 | 19,400 | |
745 | 749 | 730 | 736 | -3 | -0.4 | 10,800 | |
744 | 744 | 732 | 739 | -2 | -0.3 | 17,300 | |
730 | 741 | 728 | 741 | +16 | +2.2 | 11,600 | |
735 | 745 | 688 | 725 | -10 | -1.4 | 13,200 | |
750 | 751 | 726 | 735 | -15 | -2.0 | 15,300 | |
755 | 760 | 733 | 750 | -6 | -0.8 | 11,400 | |
747 | 763 | 742 | 756 | +5 | +0.7 | 5,600 |