38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,920 | 10,530 | 10,860 | +260 | +2.5 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 7,000 | 6,830 | 6,960 | +90 | +1.3 | 99,800 | |
6,760 | 6,970 | 6,730 | 6,870 | +210 | +3.2 | 135,300 | |
6,780 | 6,830 | 6,620 | 6,660 | -120 | -1.8 | 111,300 | |
6,620 | 6,830 | 6,620 | 6,780 | +120 | +1.8 | 183,400 | |
6,730 | 6,780 | 6,630 | 6,660 | -40 | -0.6 | 89,200 | |
6,770 | 6,850 | 6,690 | 6,700 | +80 | +1.2 | 146,000 | |
6,330 | 6,640 | 6,040 | 6,620 | +310 | +4.9 | 277,800 | |
6,220 | 6,440 | 6,220 | 6,310 | +60 | +1.0 | 133,000 | |
6,190 | 6,260 | 6,140 | 6,250 | -40 | -0.6 | 170,100 | |
6,120 | 6,330 | 6,100 | 6,290 | +210 | +3.5 | 111,300 | |
6,030 | 6,160 | 5,950 | 6,080 | 0 | 0.0 | 77,900 | |
6,070 | 6,170 | 5,900 | 6,080 | -30 | -0.5 | 143,600 | |
6,200 | 6,350 | 6,060 | 6,110 | -80 | -1.3 | 126,700 | |
6,270 | 6,410 | 6,170 | 6,190 | -100 | -1.6 | 127,200 | |
6,400 | 6,480 | 6,190 | 6,290 | -170 | -2.6 | 118,100 | |
6,510 | 6,610 | 6,310 | 6,460 | -100 | -1.5 | 157,300 | |
6,190 | 6,620 | 6,130 | 6,560 | +470 | +7.7 | 195,700 | |
6,310 | 6,310 | 6,020 | 6,090 | -280 | -4.4 | 195,300 | |
6,610 | 6,640 | 6,330 | 6,370 | -290 | -4.4 | 207,200 | |
6,590 | 6,750 | 6,430 | 6,660 | +80 | +1.2 | 249,600 | |
6,280 | 6,600 | 6,250 | 6,580 | +250 | +3.9 | 166,800 | |
6,510 | 6,580 | 6,310 | 6,330 | -120 | -1.9 | 224,800 | |
6,330 | 6,540 | 6,290 | 6,450 | +160 | +2.5 | 168,600 | |
6,120 | 6,320 | 5,930 | 6,290 | +130 | +2.1 | 267,600 | |
6,720 | 6,720 | 6,090 | 6,160 | -620 | -9.1 | 301,100 | |
7,290 | 7,320 | 6,740 | 6,780 | -510 | -7.0 | 1,397,800 | |
7,430 | 7,470 | 7,210 | 7,290 | -130 | -1.8 | 519,600 | |
7,660 | 7,790 | 7,380 | 7,420 | -190 | -2.5 | 350,800 | |
7,220 | 7,660 | 7,180 | 7,610 | +430 | +6.0 | 395,800 | |
7,000 | 7,350 | 6,960 | 7,180 | +140 | +2.0 | 309,600 |