38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,920 | 10,530 | 10,860 | +260 | +2.5 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 8,110 | 7,790 | 7,890 | -50 | -0.6 | 408,100 | |
7,620 | 7,980 | 7,570 | 7,940 | +370 | +4.9 | 217,300 | |
7,600 | 7,630 | 7,410 | 7,570 | -110 | -1.4 | 82,600 | |
7,900 | 7,910 | 7,540 | 7,680 | -350 | -4.4 | 122,400 | |
7,900 | 8,120 | 7,860 | 8,030 | +140 | +1.8 | 108,000 | |
7,660 | 7,920 | 7,660 | 7,890 | +180 | +2.3 | 87,200 | |
7,600 | 7,710 | 7,520 | 7,710 | +180 | +2.4 | 43,100 | |
7,560 | 7,630 | 7,470 | 7,530 | -20 | -0.3 | 65,000 | |
7,510 | 7,630 | 7,470 | 7,550 | +40 | +0.5 | 56,800 | |
7,800 | 7,950 | 7,490 | 7,510 | -340 | -4.3 | 177,200 | |
7,770 | 7,910 | 7,710 | 7,850 | +140 | +1.8 | 95,700 | |
7,600 | 7,730 | 7,450 | 7,710 | +130 | +1.7 | 103,600 | |
7,410 | 7,630 | 7,400 | 7,580 | +170 | +2.3 | 78,100 | |
7,430 | 7,430 | 7,250 | 7,410 | -10 | -0.1 | 60,700 | |
7,350 | 7,530 | 7,260 | 7,420 | +30 | +0.4 | 79,200 | |
7,430 | 7,560 | 7,170 | 7,390 | -100 | -1.3 | 115,000 | |
7,500 | 7,510 | 7,310 | 7,490 | +20 | +0.3 | 153,200 | |
7,680 | 7,680 | 7,310 | 7,470 | -210 | -2.7 | 131,700 | |
8,200 | 8,210 | 7,650 | 7,680 | -460 | -5.7 | 105,300 | |
8,120 | 8,240 | 8,000 | 8,140 | +150 | +1.9 | 62,000 | |
7,920 | 8,080 | 7,770 | 7,990 | +80 | +1.0 | 73,000 | |
7,620 | 7,920 | 7,590 | 7,910 | +330 | +4.4 | 72,500 | |
7,800 | 7,860 | 7,560 | 7,580 | -180 | -2.3 | 130,100 | |
7,890 | 7,980 | 7,740 | 7,760 | -50 | -0.6 | 182,400 | |
8,020 | 8,210 | 7,810 | 7,810 | -210 | -2.6 | 99,400 | |
8,220 | 8,220 | 7,780 | 8,020 | -200 | -2.4 | 129,900 | |
7,950 | 8,360 | 7,790 | 8,220 | +210 | +2.6 | 159,200 | |
7,910 | 8,140 | 7,750 | 8,010 | -20 | -0.2 | 191,200 | |
8,290 | 8,340 | 8,010 | 8,030 | -290 | -3.5 | 76,300 | |
8,560 | 8,900 | 8,280 | 8,320 | -150 | -1.8 | 189,100 |