38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,920 | 10,530 | 10,860 | +260 | +2.5 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 7,150 | 6,830 | 7,040 | +200 | +2.9 | 139,700 | |
6,780 | 7,400 | 6,740 | 6,840 | +60 | +0.9 | 398,700 | |
7,130 | 7,160 | 6,720 | 6,780 | -240 | -3.4 | 202,100 | |
6,680 | 7,120 | 6,680 | 7,020 | +340 | +5.1 | 141,600 | |
6,500 | 6,780 | 6,440 | 6,680 | +300 | +4.7 | 140,000 | |
6,240 | 6,480 | 6,230 | 6,380 | +40 | +0.6 | 114,600 | |
6,380 | 6,620 | 6,330 | 6,340 | -40 | -0.6 | 86,200 | |
6,370 | 6,550 | 6,320 | 6,380 | -10 | -0.2 | 143,500 | |
6,690 | 6,760 | 6,340 | 6,390 | -240 | -3.6 | 123,000 | |
6,400 | 6,690 | 6,360 | 6,630 | +210 | +3.3 | 126,700 | |
6,440 | 6,540 | 6,270 | 6,420 | +70 | +1.1 | 183,300 | |
6,310 | 6,480 | 6,280 | 6,350 | -160 | -2.5 | 70,600 | |
5,870 | 6,540 | 5,740 | 6,510 | +340 | +5.5 | 213,700 | |
6,720 | 6,850 | 5,910 | 6,170 | -540 | -8.0 | 295,700 | |
7,380 | 7,600 | 6,710 | 6,710 | -730 | -9.8 | 285,900 | |
7,810 | 7,860 | 7,250 | 7,440 | -340 | -4.4 | 171,600 | |
7,510 | 7,810 | 7,460 | 7,780 | +230 | +3.0 | 126,900 | |
7,480 | 7,600 | 7,410 | 7,550 | +70 | +0.9 | 73,900 | |
7,920 | 7,980 | 7,440 | 7,480 | -420 | -5.3 | 217,200 | |
7,470 | 7,920 | 7,430 | 7,900 | +380 | +5.1 | 189,500 | |
7,270 | 7,550 | 7,050 | 7,520 | +230 | +3.2 | 279,100 | |
7,210 | 7,450 | 7,080 | 7,290 | +30 | +0.4 | 294,300 | |
7,260 | 7,540 | 7,210 | 7,260 | -50 | -0.7 | 257,400 | |
7,200 | 7,410 | 7,140 | 7,310 | +30 | +0.4 | 248,000 | |
7,440 | 7,590 | 7,220 | 7,280 | -170 | -2.3 | 268,400 | |
7,450 | 7,650 | 7,370 | 7,450 | +20 | +0.3 | 210,200 | |
6,690 | 7,550 | 6,590 | 7,430 | +710 | +10.6 | 402,400 | |
7,200 | 7,370 | 6,330 | 6,720 | -520 | -7.2 | 464,500 | |
7,800 | 7,820 | 7,140 | 7,240 | -630 | -8.0 | 336,600 | |
7,620 | 7,940 | 7,620 | 7,870 | - | - | 177,100 |