![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,769 | 2,658 | 2,749 | +16 | +0.6 | 187,200 | |
2,658 | 2,757 | 2,652 | 2,733 | +76 | +2.9 | 240,900 | |
2,850 | 2,854 | 2,548 | 2,657 | -171 | -6.0 | 312,100 | |
2,859 | 2,859 | 2,680 | 2,828 | -41 | -1.4 | 579,700 | |
2,760 | 2,890 | 2,684 | 2,869 | +95 | +3.4 | 280,800 | |
2,785 | 2,808 | 2,700 | 2,774 | -38 | -1.4 | 205,900 | |
2,674 | 2,839 | 2,672 | 2,812 | +188 | +7.2 | 343,300 | |
2,660 | 2,694 | 2,495 | 2,624 | -42 | -1.6 | 245,300 | |
2,674 | 2,719 | 2,630 | 2,666 | -14 | -0.5 | 225,100 | |
2,712 | 2,777 | 2,649 | 2,680 | -32 | -1.2 | 213,500 | |
2,668 | 2,723 | 2,640 | 2,712 | +61 | +2.3 | 221,200 | |
2,649 | 2,691 | 2,634 | 2,651 | +18 | +0.7 | 189,800 | |
2,563 | 2,642 | 2,561 | 2,633 | +79 | +3.1 | 177,000 | |
2,549 | 2,600 | 2,515 | 2,554 | +12 | +0.5 | 156,800 | |
2,661 | 2,711 | 2,525 | 2,542 | -90 | -3.4 | 208,700 | |
2,677 | 2,719 | 2,573 | 2,632 | -45 | -1.7 | 177,000 | |
2,697 | 2,744 | 2,645 | 2,677 | +18 | +0.7 | 202,200 | |
2,635 | 2,693 | 2,635 | 2,659 | +34 | +1.3 | 210,200 | |
2,534 | 2,658 | 2,533 | 2,625 | +91 | +3.6 | 150,300 | |
2,525 | 2,563 | 2,498 | 2,534 | +27 | +1.1 | 170,300 | |
2,600 | 2,613 | 2,466 | 2,507 | -81 | -3.1 | 163,000 | |
2,476 | 2,588 | 2,437 | 2,588 | +129 | +5.2 | 233,300 | |
2,460 | 2,507 | 2,442 | 2,459 | +14 | +0.6 | 214,100 | |
2,452 | 2,474 | 2,430 | 2,445 | +2 | +0.1 | 196,700 | |
2,400 | 2,450 | 2,378 | 2,443 | +83 | +3.5 | 274,300 | |
2,390 | 2,420 | 2,306 | 2,360 | -10 | -0.4 | 287,300 | |
2,343 | 2,394 | 2,321 | 2,370 | +27 | +1.2 | 170,900 | |
2,375 | 2,405 | 2,339 | 2,343 | -33 | -1.4 | 295,500 | |
2,195 | 2,376 | 2,189 | 2,376 | +178 | +8.1 | 391,900 | |
2,220 | 2,228 | 2,187 | 2,198 | -7 | -0.3 | 96,800 |