![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,985 | 2,800 | 2,935 | +39 | +1.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,389 | 2,291 | 2,349 | -40 | -1.7 | 212,100 | |
2,392 | 2,428 | 2,383 | 2,389 | -1 | -0.0 | 245,200 | |
2,722 | 2,722 | 2,380 | 2,390 | -364 | -13.2 | 622,500 | |
2,787 | 2,810 | 2,692 | 2,754 | -30 | -1.1 | 214,800 | |
2,635 | 2,805 | 2,630 | 2,784 | +145 | +5.5 | 129,000 | |
2,726 | 2,747 | 2,633 | 2,639 | -76 | -2.8 | 134,600 | |
2,674 | 2,779 | 2,663 | 2,715 | +45 | +1.7 | 111,100 | |
2,663 | 2,741 | 2,646 | 2,670 | +41 | +1.6 | 90,800 | |
2,755 | 2,830 | 2,623 | 2,629 | -106 | -3.9 | 103,000 | |
2,825 | 2,854 | 2,730 | 2,735 | -50 | -1.8 | 65,300 | |
2,807 | 2,829 | 2,709 | 2,785 | -22 | -0.8 | 136,300 | |
2,805 | 2,859 | 2,767 | 2,807 | +25 | +0.9 | 84,200 | |
2,761 | 2,840 | 2,727 | 2,782 | +20 | +0.7 | 81,700 | |
2,821 | 2,852 | 2,718 | 2,762 | +6 | +0.2 | 80,000 | |
2,753 | 2,773 | 2,649 | 2,756 | -1 | -0.0 | 47,500 | |
2,575 | 2,773 | 2,445 | 2,757 | +104 | +3.9 | 106,600 | |
2,840 | 2,840 | 2,564 | 2,653 | -157 | -5.6 | 129,100 | |
2,667 | 2,844 | 2,653 | 2,810 | +93 | +3.4 | 151,000 | |
2,920 | 2,920 | 2,688 | 2,717 | -182 | -6.3 | 138,500 | |
2,840 | 2,930 | 2,785 | 2,899 | +82 | +2.9 | 123,700 | |
2,861 | 2,877 | 2,787 | 2,817 | -16 | -0.6 | 88,700 | |
3,000 | 3,020 | 2,826 | 2,833 | -162 | -5.4 | 169,500 | |
2,911 | 3,050 | 2,897 | 2,995 | +35 | +1.2 | 127,800 | |
2,886 | 2,960 | 2,818 | 2,960 | +74 | +2.6 | 328,300 | |
3,145 | 3,145 | 2,862 | 2,886 | -289 | -9.1 | 191,000 | |
3,005 | 3,195 | 2,933 | 3,175 | +170 | +5.7 | 191,500 | |
3,140 | 3,210 | 2,961 | 3,005 | -135 | -4.3 | 158,200 | |
3,160 | 3,195 | 3,020 | 3,140 | -30 | -0.9 | 111,400 | |
3,150 | 3,215 | 3,070 | 3,170 | 0 | 0.0 | 129,500 | |
2,914 | 3,170 | 2,914 | 3,170 | - | - | 108,700 |