![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 700 | 706 | -4 | -0.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,533 | 1,075 | 1,438 | +308 | +27.3 | 3,410,700 | |
1,016 | 1,143 | 1,016 | 1,130 | +113 | +11.1 | 547,600 | |
970 | 1,041 | 953 | 1,017 | +47 | +4.8 | 257,300 | |
1,000 | 1,029 | 966 | 970 | -35 | -3.5 | 257,400 | |
1,020 | 1,045 | 999 | 1,005 | -2 | -0.2 | 312,500 | |
1,080 | 1,090 | 1,003 | 1,007 | -67 | -6.2 | 527,000 | |
998 | 1,114 | 991 | 1,074 | +73 | +7.3 | 689,700 | |
1,025 | 1,070 | 998 | 1,001 | -30 | -2.9 | 571,300 | |
1,209 | 1,250 | 1,025 | 1,031 | -118 | -10.3 | 2,053,900 | |
1,010 | 1,174 | 969 | 1,149 | +149 | +14.9 | 1,813,000 | |
835 | 1,100 | 819 | 1,000 | +164 | +19.6 | 3,525,400 | |
701 | 856 | 686 | 836 | +112 | +15.5 | 838,300 | |
752 | 757 | 704 | 724 | -26 | -3.5 | 186,000 | |
735 | 787 | 724 | 750 | +3 | +0.4 | 327,400 | |
796 | 799 | 690 | 747 | -49 | -6.2 | 963,900 | |
779 | 812 | 764 | 796 | +20 | +2.6 | 532,400 | |
746 | 794 | 736 | 776 | +23 | +3.1 | 519,500 | |
780 | 784 | 726 | 753 | -28 | -3.6 | 454,600 | |
854 | 871 | 774 | 781 | -58 | -6.9 | 879,200 | |
850 | 861 | 811 | 839 | +7 | +0.8 | 1,076,400 | |
940 | 944 | 786 | 832 | -288 | -25.7 | 6,474,700 | |
1,464 | 1,494 | 1,120 | 1,120 | -374 | -25.0 | 1,446,000 | |
1,146 | 1,494 | 1,130 | 1,494 | +384 | +34.6 | 1,918,600 | |
1,040 | 1,420 | 1,019 | 1,110 | +96 | +9.5 | 3,300,600 | |
1,195 | 1,246 | 1,013 | 1,014 | -181 | -15.1 | 1,124,900 | |
1,014 | 1,328 | 968 | 1,195 | +331 | +38.3 | 10,149,500 | |
531 | 864 | 480 | 864 | +333 | +62.7 | 452,000 | |
522 | 547 | 522 | 531 | +9 | +1.7 | 65,600 | |
530 | 532 | 518 | 522 | -8 | -1.5 | 48,100 | |
528 | 538 | 521 | 530 | +4 | +0.8 | 78,100 |