38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 700 | 706 | -4 | -0.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 666 | 617 | 619 | -24 | -3.7 | 191,300 | |
639 | 671 | 598 | 643 | -6 | -0.9 | 394,000 | |
845 | 853 | 625 | 649 | -220 | -25.3 | 663,700 | |
858 | 876 | 824 | 869 | +10 | +1.2 | 91,800 | |
777 | 862 | 777 | 859 | +73 | +9.3 | 152,800 | |
841 | 876 | 774 | 786 | -70 | -8.2 | 310,400 | |
923 | 925 | 841 | 856 | -64 | -7.0 | 274,500 | |
926 | 949 | 898 | 920 | -6 | -0.6 | 196,300 | |
1,046 | 1,064 | 910 | 926 | -118 | -11.3 | 427,000 | |
1,100 | 1,155 | 1,024 | 1,044 | +34 | +3.4 | 1,041,900 | |
968 | 1,023 | 917 | 1,010 | +45 | +4.7 | 369,900 | |
887 | 1,070 | 878 | 965 | +92 | +10.5 | 1,024,500 | |
932 | 938 | 873 | 873 | -48 | -5.2 | 293,000 | |
914 | 941 | 860 | 921 | -13 | -1.4 | 373,300 | |
948 | 1,009 | 920 | 934 | -24 | -2.5 | 234,100 | |
1,028 | 1,085 | 943 | 958 | -58 | -5.7 | 404,800 | |
1,077 | 1,077 | 974 | 1,016 | -61 | -5.7 | 378,200 | |
1,165 | 1,167 | 1,051 | 1,077 | -74 | -6.4 | 252,000 | |
1,189 | 1,195 | 1,133 | 1,151 | -35 | -3.0 | 234,100 | |
1,142 | 1,228 | 1,130 | 1,186 | +74 | +6.7 | 440,000 | |
1,052 | 1,151 | 1,052 | 1,112 | +60 | +5.7 | 298,600 | |
1,155 | 1,155 | 1,030 | 1,052 | -75 | -6.7 | 417,100 | |
1,178 | 1,247 | 1,121 | 1,127 | -22 | -1.9 | 595,600 | |
1,036 | 1,228 | 1,030 | 1,149 | +89 | +8.4 | 789,500 | |
946 | 1,060 | 938 | 1,060 | +114 | +12.1 | 409,300 | |
1,013 | 1,013 | 933 | 946 | -60 | -6.0 | 324,900 | |
1,037 | 1,107 | 985 | 1,006 | -24 | -2.3 | 375,100 | |
863 | 1,116 | 848 | 1,030 | +176 | +20.6 | 923,600 | |
1,220 | 1,265 | 854 | 854 | -342 | -28.6 | 982,600 | |
1,079 | 1,250 | 1,068 | 1,196 | +117 | +10.8 | 586,700 |