39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,352.0 | 3,250.0 | 3,283.0 | -10.0 | -0.3 | 1,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451.0 | 2,464.0 | 2,424.0 | 2,448.0 | -10.0 | -0.4 | 1,427,000 | |
2,525.0 | 2,534.0 | 2,418.0 | 2,458.0 | -82.0 | -3.2 | 2,391,600 | |
2,500.0 | 2,560.0 | 2,490.0 | 2,540.0 | +42.0 | +1.7 | 2,199,900 | |
2,500.0 | 2,519.0 | 2,461.0 | 2,498.0 | +7.0 | +0.3 | 2,419,600 | |
2,485.0 | 2,504.0 | 2,447.0 | 2,491.0 | +13.0 | +0.5 | 1,838,700 | |
2,480.0 | 2,562.0 | 2,457.0 | 2,478.0 | +28.0 | +1.1 | 2,967,800 | |
2,420.0 | 2,465.0 | 2,398.0 | 2,450.0 | +55.0 | +2.3 | 2,823,200 | |
2,408.0 | 2,486.0 | 2,382.0 | 2,395.0 | -25.0 | -1.0 | 2,758,600 | |
2,389.0 | 2,432.0 | 2,380.0 | 2,420.0 | +49.0 | +2.1 | 1,635,600 | |
2,307.0 | 2,380.0 | 2,298.0 | 2,371.0 | +43.0 | +1.8 | 2,562,500 | |
2,293.0 | 2,353.0 | 2,286.0 | 2,328.0 | +34.0 | +1.5 | 2,133,800 | |
2,315.0 | 2,315.0 | 2,277.0 | 2,294.0 | -21.0 | -0.9 | 1,216,500 | |
2,344.0 | 2,357.0 | 2,296.0 | 2,315.0 | -19.0 | -0.8 | 1,653,700 | |
2,410.0 | 2,426.0 | 2,325.0 | 2,334.0 | -90.0 | -3.7 | 1,814,800 | |
2,435.0 | 2,451.0 | 2,412.0 | 2,424.0 | -5.0 | -0.2 | 1,843,200 | |
2,428.0 | 2,460.0 | 2,395.0 | 2,429.0 | +3.0 | +0.1 | 1,954,600 | |
2,524.0 | 2,536.0 | 2,401.0 | 2,426.0 | -103.0 | -4.1 | 2,112,800 | |
2,470.0 | 2,544.0 | 2,470.0 | 2,529.0 | +63.0 | +2.6 | 1,519,500 | |
2,435.0 | 2,473.0 | 2,396.0 | 2,466.0 | +17.0 | +0.7 | 1,896,300 | |
2,422.0 | 2,540.0 | 2,405.0 | 2,449.0 | +49.0 | +2.0 | 2,062,600 | |
2,429.0 | 2,454.0 | 2,382.0 | 2,400.0 | -9.0 | -0.4 | 1,322,000 | |
2,473.0 | 2,476.0 | 2,396.0 | 2,409.0 | -37.0 | -1.5 | 1,790,900 | |
2,429.0 | 2,472.0 | 2,427.0 | 2,446.0 | -18.0 | -0.7 | 1,510,100 | |
2,469.0 | 2,486.0 | 2,417.0 | 2,464.0 | -23.0 | -0.9 | 1,721,000 | |
2,451.0 | 2,540.0 | 2,397.0 | 2,487.0 | +25.0 | +1.0 | 2,343,000 | |
2,514.0 | 2,528.0 | 2,434.0 | 2,462.0 | -73.0 | -2.9 | 2,994,200 | |
2,587.0 | 2,615.0 | 2,519.0 | 2,535.0 | -47.0 | -1.8 | 1,568,100 | |
2,654.0 | 2,672.0 | 2,552.0 | 2,582.0 | -56.0 | -2.1 | 2,027,400 | |
2,566.0 | 2,644.0 | 2,517.0 | 2,638.0 | +59.0 | +2.3 | 1,917,200 | |
2,615.0 | 2,622.0 | 2,547.0 | 2,579.0 | -66.0 | -2.5 | 2,411,500 |