![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,105.0 | 3,007.0 | 3,028.0 | -38.0 | -1.2 | 36,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.0 | 1,784.0 | 1,752.0 | 1,772.0 | +27.0 | +1.5 | 10,870 | |
1,723.0 | 1,745.0 | 1,722.0 | 1,745.0 | +25.0 | +1.5 | 11,620 | |
1,690.0 | 1,728.0 | 1,690.0 | 1,720.0 | +28.0 | +1.7 | 21,030 | |
1,685.0 | 1,720.0 | 1,684.0 | 1,692.0 | +17.0 | +1.0 | 7,530 | |
1,663.0 | 1,675.0 | 1,638.0 | 1,675.0 | +12.0 | +0.7 | 17,210 | |
1,688.0 | 1,695.0 | 1,652.0 | 1,663.0 | -32.0 | -1.9 | 55,610 | |
1,688.0 | 1,705.0 | 1,683.0 | 1,695.0 | +7.0 | +0.4 | 8,270 | |
1,683.0 | 1,698.0 | 1,682.0 | 1,688.0 | +5.0 | +0.3 | 16,510 | |
1,613.0 | 1,687.0 | 1,602.0 | 1,683.0 | +82.0 | +5.1 | 52,230 | |
1,582.0 | 1,602.0 | 1,571.0 | 1,601.0 | +26.0 | +1.7 | 6,390 | |
1,548.0 | 1,575.0 | 1,535.0 | 1,575.0 | +8.0 | +0.5 | 11,730 | |
1,563.0 | 1,570.0 | 1,557.0 | 1,567.0 | +13.0 | +0.8 | 23,550 | |
1,579.0 | 1,586.0 | 1,545.0 | 1,554.0 | -41.0 | -2.6 | 27,550 | |
1,611.0 | 1,618.0 | 1,565.0 | 1,595.0 | -23.0 | -1.4 | 46,790 | |
1,669.0 | 1,669.0 | 1,613.0 | 1,618.0 | -44.0 | -2.6 | 26,170 | |
1,669.0 | 1,679.0 | 1,656.0 | 1,662.0 | -1.0 | -0.1 | 4,530 | |
1,679.0 | 1,679.0 | 1,634.0 | 1,663.0 | -8.0 | -0.5 | 40,120 | |
1,679.0 | 1,679.0 | 1,660.0 | 1,671.0 | -3.0 | -0.2 | 7,580 | |
1,668.0 | 1,698.0 | 1,661.0 | 1,674.0 | +27.0 | +1.6 | 12,070 | |
1,661.0 | 1,664.0 | 1,635.0 | 1,647.0 | +3.0 | +0.2 | 5,790 | |
1,649.0 | 1,660.0 | 1,621.0 | 1,644.0 | +4.0 | +0.2 | 4,160 | |
1,648.0 | 1,655.0 | 1,630.0 | 1,640.0 | +12.0 | +0.7 | 3,450 | |
1,610.0 | 1,635.0 | 1,589.0 | 1,628.0 | +18.0 | +1.1 | 5,560 | |
1,632.0 | 1,644.0 | 1,610.0 | 1,610.0 | -21.0 | -1.3 | 5,660 | |
1,662.0 | 1,662.0 | 1,620.0 | 1,631.0 | -11.0 | -0.7 | 5,670 | |
1,640.0 | 1,652.0 | 1,605.0 | 1,642.0 | +5.0 | +0.3 | 31,710 | |
1,715.0 | 1,715.0 | 1,627.0 | 1,637.0 | -78.0 | -4.5 | 11,310 | |
1,722.0 | 1,730.0 | 1,704.0 | 1,715.0 | -10.0 | -0.6 | 7,080 | |
1,726.0 | 1,747.0 | 1,725.0 | 1,725.0 | +15.0 | +0.9 | 13,620 | |
1,744.0 | 1,745.0 | 1,710.0 | 1,710.0 | -32.0 | -1.8 | 4,100 |