![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,570.0 | 1,454.0 | 1,489.0 | -45.0 | -2.9 | 35,300 | |
1,483.0 | 1,538.0 | 1,473.0 | 1,534.0 | +49.0 | +3.3 | 18,340 | |
1,410.0 | 1,503.0 | 1,402.0 | 1,485.0 | +94.0 | +6.8 | 37,350 | |
1,384.0 | 1,444.0 | 1,379.0 | 1,391.0 | +12.0 | +0.9 | 27,100 | |
1,400.0 | 1,419.0 | 1,368.0 | 1,379.0 | +1.0 | +0.1 | 8,500 | |
1,354.0 | 1,387.0 | 1,347.0 | 1,378.0 | +5.0 | +0.4 | 4,750 | |
1,379.0 | 1,413.0 | 1,366.0 | 1,373.0 | +4.0 | +0.3 | 16,770 | |
1,372.0 | 1,387.0 | 1,342.0 | 1,369.0 | -10.0 | -0.7 | 18,010 | |
1,391.0 | 1,396.0 | 1,363.0 | 1,379.0 | -12.0 | -0.9 | 7,080 | |
1,331.0 | 1,405.0 | 1,331.0 | 1,391.0 | +66.0 | +5.0 | 16,070 | |
1,400.0 | 1,466.0 | 1,312.0 | 1,325.0 | -92.0 | -6.5 | 13,560 | |
1,290.0 | 1,489.0 | 1,263.0 | 1,417.0 | +117.0 | +9.0 | 43,710 | |
1,310.0 | 1,360.0 | 1,214.0 | 1,300.0 | -44.0 | -3.3 | 54,780 | |
1,440.0 | 1,469.0 | 1,240.0 | 1,344.0 | -159.0 | -10.6 | 107,470 | |
1,534.0 | 1,600.0 | 1,500.0 | 1,503.0 | -40.0 | -2.6 | 51,540 | |
1,650.0 | 1,676.0 | 1,537.0 | 1,543.0 | -153.0 | -9.0 | 43,550 | |
1,722.0 | 1,740.0 | 1,684.0 | 1,696.0 | -26.0 | -1.5 | 10,180 | |
1,750.0 | 1,763.0 | 1,710.0 | 1,722.0 | -40.0 | -2.3 | 5,630 | |
1,710.0 | 1,763.0 | 1,701.0 | 1,762.0 | +42.0 | +2.4 | 30,570 | |
1,737.0 | 1,769.0 | 1,709.0 | 1,720.0 | -36.0 | -2.1 | 22,860 | |
1,771.0 | 1,775.0 | 1,753.0 | 1,756.0 | -9.0 | -0.5 | 5,510 | |
1,764.0 | 1,769.0 | 1,751.0 | 1,765.0 | +14.0 | +0.8 | 8,400 | |
1,750.0 | 1,770.0 | 1,728.0 | 1,751.0 | -19.0 | -1.1 | 28,650 | |
1,783.0 | 1,783.0 | 1,770.0 | 1,770.0 | -19.0 | -1.1 | 3,390 | |
1,793.0 | 1,793.0 | 1,770.0 | 1,789.0 | 0.0 | 0.0 | 15,600 | |
1,793.0 | 1,798.0 | 1,782.0 | 1,789.0 | -9.0 | -0.5 | 4,320 | |
1,780.0 | 1,803.0 | 1,768.0 | 1,798.0 | +21.0 | +1.2 | 61,140 | |
1,769.0 | 1,784.0 | 1,759.0 | 1,777.0 | +14.0 | +0.8 | 12,970 | |
1,756.0 | 1,775.0 | 1,756.0 | 1,763.0 | +7.0 | +0.4 | 63,220 | |
1,763.0 | 1,765.0 | 1,729.0 | 1,756.0 | -10.0 | -0.6 | 16,790 |