![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,831.0 | 1,817.0 | 1,825.0 | +18.0 | +1.0 | 3,100 | |
1,814.0 | 1,835.0 | 1,807.0 | 1,807.0 | +7.0 | +0.4 | 9,230 | |
1,827.0 | 1,827.0 | 1,788.0 | 1,800.0 | -35.0 | -1.9 | 1,540 | |
1,830.0 | 1,850.0 | 1,821.0 | 1,835.0 | +34.0 | +1.9 | 10,010 | |
1,875.0 | 1,875.0 | 1,777.0 | 1,801.0 | -61.0 | -3.3 | 9,820 | |
1,877.0 | 1,877.0 | 1,841.0 | 1,862.0 | -9.0 | -0.5 | 2,960 | |
1,850.0 | 1,875.0 | 1,809.0 | 1,871.0 | +5.0 | +0.3 | 10,140 | |
1,878.0 | 1,904.0 | 1,866.0 | 1,866.0 | -7.0 | -0.4 | 8,740 | |
1,883.0 | 1,887.0 | 1,865.0 | 1,873.0 | -9.0 | -0.5 | 5,320 | |
1,854.0 | 1,883.0 | 1,826.0 | 1,882.0 | +27.0 | +1.5 | 12,580 | |
1,817.0 | 1,855.0 | 1,817.0 | 1,855.0 | +39.0 | +2.1 | 6,060 | |
1,808.0 | 1,829.0 | 1,792.0 | 1,816.0 | +26.0 | +1.5 | 9,580 | |
1,796.0 | 1,812.0 | 1,757.0 | 1,790.0 | 0.0 | 0.0 | 5,620 | |
1,772.0 | 1,794.0 | 1,769.0 | 1,790.0 | +39.0 | +2.2 | 3,530 | |
1,757.0 | 1,757.0 | 1,746.0 | 1,751.0 | +4.0 | +0.2 | 2,200 | |
1,787.0 | 1,787.0 | 1,715.0 | 1,747.0 | -36.0 | -2.0 | 8,140 | |
1,781.0 | 1,789.0 | 1,760.0 | 1,783.0 | +6.0 | +0.3 | 9,980 | |
1,799.0 | 1,800.0 | 1,762.0 | 1,777.0 | -2.0 | -0.1 | 10,710 | |
1,825.0 | 1,825.0 | 1,779.0 | 1,779.0 | -23.0 | -1.3 | 6,340 | |
1,815.0 | 1,830.0 | 1,761.0 | 1,802.0 | -15.0 | -0.8 | 12,710 | |
1,766.0 | 1,825.0 | 1,759.0 | 1,817.0 | +60.0 | +3.4 | 26,940 | |
1,722.0 | 1,769.0 | 1,710.0 | 1,757.0 | +63.0 | +3.7 | 17,960 | |
1,683.0 | 1,712.0 | 1,678.0 | 1,694.0 | +16.0 | +1.0 | 5,250 | |
1,699.0 | 1,717.0 | 1,673.0 | 1,678.0 | -2.0 | -0.1 | 11,570 | |
1,700.0 | 1,735.0 | 1,680.0 | 1,680.0 | -13.0 | -0.8 | 17,300 | |
1,667.0 | 1,710.0 | 1,667.0 | 1,693.0 | +35.0 | +2.1 | 12,670 | |
1,598.0 | 1,666.0 | 1,598.0 | 1,658.0 | +59.0 | +3.7 | 9,300 | |
1,616.0 | 1,629.0 | 1,599.0 | 1,599.0 | -19.0 | -1.2 | 3,930 | |
1,608.0 | 1,629.0 | 1,600.0 | 1,618.0 | +4.0 | +0.2 | 2,950 | |
1,592.0 | 1,627.0 | 1,585.0 | 1,614.0 | +27.0 | +1.7 | 5,550 |