38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,883.0 | 1,835.0 | 1,842.5 | -16.0 | -0.9 | 27,850 | |
1,930.0 | 1,936.5 | 1,846.0 | 1,858.5 | -72.5 | -3.8 | 5,560 | |
1,916.5 | 1,944.0 | 1,899.0 | 1,931.0 | +1.0 | +0.1 | 25,440 | |
1,906.5 | 1,941.5 | 1,900.0 | 1,930.0 | +28.0 | +1.5 | 63,350 | |
1,872.5 | 1,907.5 | 1,864.5 | 1,902.0 | +29.5 | +1.6 | 89,010 | |
1,869.5 | 1,899.5 | 1,841.0 | 1,872.5 | -16.0 | -0.8 | 3,030 | |
1,938.0 | 1,950.0 | 1,860.0 | 1,888.5 | -30.5 | -1.6 | 5,840 | |
1,903.5 | 1,940.0 | 1,892.0 | 1,919.0 | +19.0 | +1.0 | 6,470 | |
1,890.0 | 1,924.0 | 1,882.0 | 1,900.0 | +31.5 | +1.7 | 9,140 | |
1,870.0 | 1,882.5 | 1,855.5 | 1,868.5 | +6.0 | +0.3 | 8,190 | |
1,862.5 | 1,868.0 | 1,836.0 | 1,862.5 | -1.5 | -0.1 | 4,050 | |
1,836.0 | 1,880.0 | 1,836.0 | 1,864.0 | +25.5 | +1.4 | 5,890 | |
1,841.0 | 1,866.5 | 1,806.0 | 1,838.5 | +35.5 | +2.0 | 2,590 | |
1,822.5 | 1,835.0 | 1,760.0 | 1,803.0 | -32.0 | -1.7 | 13,060 | |
1,860.0 | 1,889.0 | 1,824.0 | 1,835.0 | -28.0 | -1.5 | 10,120 | |
1,889.0 | 1,892.0 | 1,850.0 | 1,863.0 | -17.0 | -0.9 | 840 | |
1,887.0 | 1,893.0 | 1,851.0 | 1,880.0 | -9.0 | -0.5 | 5,960 | |
1,913.0 | 1,913.0 | 1,885.0 | 1,889.0 | +21.0 | +1.1 | 1,910 | |
1,898.0 | 1,907.0 | 1,856.0 | 1,868.0 | -22.0 | -1.2 | 3,940 | |
1,923.0 | 1,925.0 | 1,880.0 | 1,890.0 | -30.0 | -1.6 | 2,630 | |
1,890.0 | 1,920.0 | 1,889.0 | 1,920.0 | +41.0 | +2.2 | 11,370 | |
1,927.0 | 1,927.0 | 1,855.0 | 1,879.0 | -8.0 | -0.4 | 26,070 | |
1,929.0 | 1,950.0 | 1,885.0 | 1,887.0 | -34.0 | -1.8 | 4,590 | |
1,907.0 | 1,927.0 | 1,879.0 | 1,921.0 | -14.0 | -0.7 | 1,940 | |
1,912.0 | 1,945.0 | 1,911.0 | 1,935.0 | +10.0 | +0.5 | 6,790 | |
1,880.0 | 1,933.0 | 1,836.0 | 1,925.0 | +54.0 | +2.9 | 25,060 | |
1,810.0 | 1,877.0 | 1,810.0 | 1,871.0 | +64.0 | +3.5 | 5,460 | |
1,789.0 | 1,827.0 | 1,789.0 | 1,807.0 | +21.0 | +1.2 | 1,490 | |
1,858.0 | 1,858.0 | 1,785.0 | 1,786.0 | -72.0 | -3.9 | 5,140 | |
1,836.0 | 1,870.0 | 1,830.0 | 1,858.0 | +33.0 | +1.8 | 7,310 |