39,829.56 | +903.93 | 142.90 | -1.92 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.33% | 0.62% | 2.88% |
52週高値 | 3,180.0 | 52週安値 | 2,487.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,180.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 2,990.0 | 2,899.0 | 2,990.0 | +86.0 | +3.0 | 25,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007.5 | 2,060.0 | 2,007.5 | 2,037.0 | +28.5 | +1.4 | 38,500 | |
1,985.5 | 2,014.5 | 1,977.5 | 2,008.5 | +38.0 | +1.9 | 42,890 | |
1,977.0 | 1,978.0 | 1,949.5 | 1,970.5 | +26.0 | +1.3 | 5,960 | |
1,937.5 | 1,945.5 | 1,912.5 | 1,944.5 | +20.5 | +1.1 | 2,570 | |
1,970.0 | 1,970.0 | 1,909.5 | 1,924.0 | -48.0 | -2.4 | 2,220 | |
1,945.0 | 1,982.5 | 1,944.0 | 1,972.0 | +28.0 | +1.4 | 2,460 | |
1,929.0 | 1,950.0 | 1,897.0 | 1,944.0 | -5.0 | -0.3 | 3,250 | |
1,924.0 | 1,966.0 | 1,909.0 | 1,949.0 | +20.5 | +1.1 | 5,630 | |
1,886.0 | 1,930.0 | 1,886.0 | 1,928.5 | +45.0 | +2.4 | 3,340 | |
1,980.5 | 1,981.5 | 1,874.0 | 1,883.5 | -69.5 | -3.6 | 60,150 | |
1,969.5 | 1,989.0 | 1,936.0 | 1,953.0 | -15.0 | -0.8 | 32,400 | |
1,930.5 | 1,973.0 | 1,927.5 | 1,968.0 | +73.0 | +3.9 | 7,080 | |
1,834.5 | 1,895.0 | 1,830.5 | 1,895.0 | +85.0 | +4.7 | 119,300 | |
1,838.0 | 1,838.0 | 1,751.0 | 1,810.0 | -32.5 | -1.8 | 41,290 | |
1,872.0 | 1,883.0 | 1,835.0 | 1,842.5 | -16.0 | -0.9 | 27,850 | |
1,930.0 | 1,936.5 | 1,846.0 | 1,858.5 | -72.5 | -3.8 | 5,560 | |
1,916.5 | 1,944.0 | 1,899.0 | 1,931.0 | +1.0 | +0.1 | 25,440 | |
1,906.5 | 1,941.5 | 1,900.0 | 1,930.0 | +28.0 | +1.5 | 63,350 | |
1,872.5 | 1,907.5 | 1,864.5 | 1,902.0 | +29.5 | +1.6 | 89,010 | |
1,869.5 | 1,899.5 | 1,841.0 | 1,872.5 | -16.0 | -0.8 | 3,030 | |
1,938.0 | 1,950.0 | 1,860.0 | 1,888.5 | -30.5 | -1.6 | 5,840 | |
1,903.5 | 1,940.0 | 1,892.0 | 1,919.0 | +19.0 | +1.0 | 6,470 | |
1,890.0 | 1,924.0 | 1,882.0 | 1,900.0 | +31.5 | +1.7 | 9,140 | |
1,870.0 | 1,882.5 | 1,855.5 | 1,868.5 | +6.0 | +0.3 | 8,190 | |
1,862.5 | 1,868.0 | 1,836.0 | 1,862.5 | -1.5 | -0.1 | 4,050 | |
1,836.0 | 1,880.0 | 1,836.0 | 1,864.0 | +25.5 | +1.4 | 5,890 | |
1,841.0 | 1,866.5 | 1,806.0 | 1,838.5 | +35.5 | +2.0 | 2,590 | |
1,822.5 | 1,835.0 | 1,760.0 | 1,803.0 | -32.0 | -1.7 | 13,060 | |
1,860.0 | 1,889.0 | 1,824.0 | 1,835.0 | -28.0 | -1.5 | 10,120 | |
1,889.0 | 1,892.0 | 1,850.0 | 1,863.0 | -17.0 | -0.9 | 840 |