38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197.5 | 2,219.0 | 2,176.5 | 2,217.5 | +26.0 | +1.2 | 110,780 | |
2,186.0 | 2,202.5 | 2,175.0 | 2,191.5 | +20.5 | +0.9 | 20,760 | |
2,125.0 | 2,173.0 | 2,125.0 | 2,171.0 | +52.0 | +2.5 | 13,750 | |
2,198.0 | 2,198.0 | 2,107.0 | 2,119.0 | -51.5 | -2.4 | 70,220 | |
2,101.5 | 2,182.5 | 2,090.5 | 2,170.5 | +78.5 | +3.8 | 26,400 | |
2,107.0 | 2,115.0 | 2,067.5 | 2,092.0 | -6.5 | -0.3 | 28,050 | |
2,188.0 | 2,197.0 | 2,051.0 | 2,098.5 | -112.0 | -5.1 | 68,370 | |
2,214.5 | 2,251.5 | 2,209.0 | 2,210.5 | +14.5 | +0.7 | 40,110 | |
2,170.0 | 2,199.5 | 2,167.0 | 2,196.0 | +26.0 | +1.2 | 22,060 | |
2,177.0 | 2,182.5 | 2,158.0 | 2,170.0 | +14.5 | +0.7 | 40,590 | |
2,111.0 | 2,155.5 | 2,109.0 | 2,155.5 | +46.0 | +2.2 | 17,130 | |
2,084.5 | 2,118.0 | 2,083.5 | 2,109.5 | +41.5 | +2.0 | 49,410 | |
2,109.5 | 2,109.5 | 2,056.0 | 2,068.0 | -40.5 | -1.9 | 6,680 | |
2,059.5 | 2,108.5 | 2,055.5 | 2,108.5 | +63.5 | +3.1 | 9,150 | |
2,038.5 | 2,058.5 | 2,014.0 | 2,045.0 | +6.5 | +0.3 | 13,380 | |
2,010.0 | 2,048.5 | 2,010.0 | 2,038.5 | +32.0 | +1.6 | 7,690 | |
2,050.0 | 2,051.5 | 1,991.5 | 2,006.5 | -41.0 | -2.0 | 22,350 | |
2,064.5 | 2,070.0 | 2,035.0 | 2,047.5 | -5.0 | -0.2 | 38,180 | |
2,071.0 | 2,094.0 | 2,033.5 | 2,052.5 | -18.5 | -0.9 | 86,610 | |
2,069.0 | 2,092.5 | 2,067.5 | 2,071.0 | -4.0 | -0.2 | 6,470 | |
2,050.5 | 2,079.5 | 2,042.0 | 2,075.0 | +13.5 | +0.7 | 7,630 | |
2,139.0 | 2,139.0 | 2,048.0 | 2,061.5 | -59.5 | -2.8 | 33,030 | |
2,068.5 | 2,139.0 | 2,066.0 | 2,121.0 | +57.5 | +2.8 | 17,040 | |
2,080.0 | 2,080.0 | 2,047.0 | 2,063.5 | -9.5 | -0.5 | 5,740 | |
2,044.5 | 2,079.0 | 2,035.5 | 2,073.0 | +61.5 | +3.1 | 8,210 | |
2,010.0 | 2,041.0 | 1,995.0 | 2,011.5 | +41.5 | +2.1 | 6,850 | |
1,987.0 | 2,013.0 | 1,970.0 | 1,970.0 | 0.0 | 0.0 | 7,250 | |
1,980.0 | 1,983.5 | 1,960.0 | 1,970.0 | -10.0 | -0.5 | 4,250 | |
1,969.5 | 1,984.0 | 1,936.0 | 1,980.0 | +3.0 | +0.2 | 6,000 | |
1,916.0 | 2,030.5 | 1,909.0 | 1,977.0 | +55.0 | +2.9 | 30,390 |