![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,745.0 | 1,710.0 | 1,710.0 | -32.0 | -1.8 | 4,100 | |
1,740.0 | 1,759.0 | 1,730.0 | 1,742.0 | +20.0 | +1.2 | 12,010 | |
1,710.0 | 1,737.0 | 1,686.0 | 1,722.0 | -12.0 | -0.7 | 6,350 | |
1,713.0 | 1,740.0 | 1,713.0 | 1,734.0 | +22.0 | +1.3 | 5,790 | |
1,720.0 | 1,720.0 | 1,690.0 | 1,712.0 | +22.0 | +1.3 | 3,650 | |
1,734.0 | 1,742.0 | 1,688.0 | 1,690.0 | -41.0 | -2.4 | 15,010 | |
1,738.0 | 1,750.0 | 1,726.0 | 1,731.0 | -3.0 | -0.2 | 3,510 | |
1,701.0 | 1,740.0 | 1,701.0 | 1,734.0 | +30.0 | +1.8 | 7,170 | |
1,690.0 | 1,722.0 | 1,683.0 | 1,704.0 | +36.0 | +2.2 | 14,440 | |
1,697.0 | 1,721.0 | 1,662.0 | 1,668.0 | -29.0 | -1.7 | 5,310 | |
1,705.0 | 1,713.0 | 1,690.0 | 1,697.0 | -5.0 | -0.3 | 1,680 | |
1,691.0 | 1,702.0 | 1,668.0 | 1,702.0 | +17.0 | +1.0 | 5,090 | |
1,653.0 | 1,686.0 | 1,653.0 | 1,685.0 | +30.0 | +1.8 | 2,270 | |
1,643.0 | 1,660.0 | 1,642.0 | 1,655.0 | +50.0 | +3.1 | 8,880 | |
1,600.0 | 1,611.0 | 1,580.0 | 1,605.0 | -32.0 | -2.0 | 3,590 | |
1,620.0 | 1,654.0 | 1,560.0 | 1,637.0 | +2.0 | +0.1 | 23,160 | |
1,722.0 | 1,724.0 | 1,629.0 | 1,635.0 | -84.0 | -4.9 | 14,390 | |
1,718.0 | 1,736.0 | 1,702.0 | 1,719.0 | -24.0 | -1.4 | 6,380 | |
1,785.0 | 1,800.0 | 1,731.0 | 1,743.0 | -33.0 | -1.9 | 7,450 | |
1,746.0 | 1,780.0 | 1,745.0 | 1,776.0 | +30.0 | +1.7 | 3,290 | |
1,730.0 | 1,746.0 | 1,720.0 | 1,746.0 | +10.0 | +0.6 | 7,100 | |
1,744.0 | 1,772.0 | 1,729.0 | 1,736.0 | -28.0 | -1.6 | 6,750 | |
1,744.0 | 1,775.0 | 1,739.0 | 1,764.0 | +10.0 | +0.6 | 4,130 | |
1,725.0 | 1,760.0 | 1,717.0 | 1,754.0 | +31.0 | +1.8 | 6,150 | |
1,806.0 | 1,817.0 | 1,710.0 | 1,723.0 | -76.0 | -4.2 | 21,430 | |
1,810.0 | 1,836.0 | 1,783.0 | 1,799.0 | -11.0 | -0.6 | 8,070 | |
1,860.0 | 1,870.0 | 1,800.0 | 1,810.0 | -77.0 | -4.1 | 8,890 | |
1,918.0 | 1,940.0 | 1,877.0 | 1,887.0 | -29.0 | -1.5 | 19,130 | |
1,883.0 | 1,924.0 | 1,880.0 | 1,916.0 | +33.0 | +1.8 | 7,730 | |
1,808.0 | 1,888.0 | 1,808.0 | 1,883.0 | - | - | 21,770 |