38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,590 | 3,450 | 3,580 | +70 | +2.0 | 18,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,694 | 1,628 | 1,672 | 0 | 0.0 | 8,259 | |
1,694 | 1,738 | 1,650 | 1,672 | 0 | 0.0 | 13,068 | |
1,694 | 1,716 | 1,672 | 1,672 | 0 | 0.0 | 14,759 | |
1,650 | 1,694 | 1,650 | 1,672 | +22 | +1.3 | 13,395 | |
1,650 | 1,738 | 1,606 | 1,650 | +22 | +1.4 | 70,836 | |
1,606 | 1,672 | 1,584 | 1,628 | +44 | +2.8 | 20,623 | |
1,694 | 1,716 | 1,584 | 1,584 | -110 | -6.5 | 46,541 | |
1,650 | 1,694 | 1,650 | 1,694 | +66 | +4.1 | 24,386 | |
1,606 | 1,650 | 1,584 | 1,628 | +22 | +1.4 | 22,541 | |
1,540 | 1,606 | 1,540 | 1,606 | +88 | +5.8 | 40,718 | |
1,474 | 1,540 | 1,474 | 1,518 | +44 | +3.0 | 40,232 | |
1,518 | 1,518 | 1,474 | 1,474 | -44 | -2.9 | 8,650 | |
1,518 | 1,540 | 1,474 | 1,518 | +22 | +1.5 | 24,036 | |
1,452 | 1,518 | 1,452 | 1,496 | +44 | +3.0 | 31,486 | |
1,496 | 1,496 | 1,430 | 1,452 | -44 | -2.9 | 47,159 | |
1,408 | 1,496 | 1,386 | 1,496 | +88 | +6.2 | 81,218 | |
1,408 | 1,430 | 1,386 | 1,408 | 0 | 0.0 | 20,327 | |
1,320 | 1,408 | 1,320 | 1,408 | +66 | +4.9 | 31,245 | |
1,364 | 1,386 | 1,320 | 1,342 | -22 | -1.6 | 38,382 | |
1,430 | 1,430 | 1,342 | 1,364 | -66 | -4.6 | 112,832 | |
1,452 | 1,452 | 1,408 | 1,430 | -22 | -1.5 | 29,250 | |
1,496 | 1,496 | 1,408 | 1,452 | -44 | -2.9 | 89,823 | |
1,496 | 1,540 | 1,474 | 1,496 | +22 | +1.5 | 48,632 | |
1,408 | 1,540 | 1,386 | 1,474 | +66 | +4.7 | 103,891 | |
1,452 | 1,474 | 1,386 | 1,408 | -44 | -3.0 | 43,041 | |
1,474 | 1,496 | 1,430 | 1,452 | -22 | -1.5 | 20,550 | |
1,540 | 1,562 | 1,430 | 1,474 | -44 | -2.9 | 52,323 | |
1,474 | 1,518 | 1,430 | 1,518 | +44 | +3.0 | 16,845 | |
1,430 | 1,474 | 1,408 | 1,474 | +44 | +3.1 | 25,877 | |
1,430 | 1,452 | 1,408 | 1,430 | +22 | +1.6 | 18,732 |