米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ＷＴコーン(1696)
- 時系列
ＷＴコーン(1696) 週足四本値
| 52週高値 | 4,637 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,630 | 年初来安値 | 3,095 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,590 | 3,450 | 3,580 | +70 | +2.0 | 18,178 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,986 | 4,142 | 3,986 | 4,041 | +132 | +3.4 | 26,241 | |
| 3,711 | 3,984 | 3,689 | 3,909 | +231 | +6.3 | 18,800 | |
| 3,691 | 3,713 | 3,575 | 3,678 | +33 | +0.9 | 15,218 | |
| 3,559 | 3,663 | 3,550 | 3,645 | +114 | +3.2 | 7,927 | |
| 3,601 | 3,612 | 3,401 | 3,531 | -22 | -0.6 | 15,141 | |
| 3,390 | 3,643 | 3,368 | 3,553 | +139 | +4.1 | 14,927 | |
| 3,685 | 3,685 | 3,388 | 3,414 | -282 | -7.6 | 8,827 | |
| 3,735 | 3,951 | 3,482 | 3,696 | +66 | +1.8 | 18,323 | |
| 3,586 | 3,671 | 3,438 | 3,630 | -66 | -1.8 | 32,195 | |
| 3,955 | 3,971 | 3,658 | 3,696 | -209 | -5.4 | 28,232 | |
| 4,358 | 4,358 | 3,878 | 3,905 | -446 | -10.3 | 35,800 | |
| 4,320 | 4,356 | 4,235 | 4,351 | +94 | +2.2 | 26,455 | |
| 3,953 | 4,276 | 3,953 | 4,257 | +337 | +8.6 | 35,314 | |
| 4,092 | 4,153 | 3,907 | 3,920 | -95 | -2.4 | 27,291 | |
| 4,122 | 4,160 | 3,988 | 4,015 | -94 | -2.3 | 37,814 | |
| 4,287 | 4,331 | 4,105 | 4,109 | -139 | -3.3 | 42,395 | |
| 4,296 | 4,298 | 4,155 | 4,248 | -24 | -0.6 | 49,682 | |
| 4,389 | 4,393 | 4,263 | 4,272 | -121 | -2.8 | 47,514 | |
| 4,177 | 4,400 | 4,153 | 4,393 | +200 | +4.8 | 44,500 | |
| 4,204 | 4,349 | 4,125 | 4,193 | +16 | +0.4 | 99,591 | |
| 3,940 | 4,177 | 3,935 | 4,177 | +294 | +7.6 | 51,459 | |
| 3,715 | 3,894 | 3,707 | 3,883 | +163 | +4.4 | 28,745 | |
| 3,746 | 3,812 | 3,647 | 3,720 | +5 | +0.1 | 32,164 | |
| 3,740 | 3,821 | 3,715 | 3,715 | +52 | +1.4 | 22,914 | |
| 3,753 | 3,753 | 3,566 | 3,663 | -4 | -0.1 | 38,859 | |
| 3,806 | 4,228 | 3,317 | 3,667 | -13 | -0.4 | 184,214 | |
| 3,168 | 3,735 | 3,159 | 3,680 | +345 | +10.3 | 109,486 | |
| 3,132 | 3,407 | 3,091 | 3,335 | +269 | +8.8 | 55,359 | |
| 3,212 | 3,212 | 3,029 | 3,066 | -36 | -1.2 | 50,014 | |
| 3,014 | 3,102 | 2,963 | 3,102 | +104 | +3.5 | 22,523 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
