38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,590 | 3,450 | 3,580 | +70 | +2.0 | 18,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,914 | 1,870 | 1,892 | 0 | 0.0 | 1,682 | |
1,936 | 1,958 | 1,892 | 1,892 | -44 | -2.3 | 1,886 | |
1,936 | 1,936 | 1,914 | 1,936 | 0 | 0.0 | 350 | |
1,936 | 1,936 | 1,914 | 1,936 | 0 | 0.0 | 536 | |
1,936 | 1,958 | 1,936 | 1,936 | +22 | +1.1 | 123 | |
1,936 | 1,958 | 1,892 | 1,914 | -22 | -1.1 | 2,523 | |
1,936 | 1,958 | 1,936 | 1,936 | 0 | 0.0 | 368 | |
1,936 | 1,936 | 1,936 | 1,936 | -22 | -1.1 | 491 | |
1,936 | 1,958 | 1,914 | 1,958 | +22 | +1.1 | 1,059 | |
1,936 | 1,980 | 1,936 | 1,936 | 0 | 0.0 | 600 | |
1,936 | 2,002 | 1,936 | 1,936 | -22 | -1.1 | 905 | |
1,914 | 1,980 | 1,914 | 1,958 | +22 | +1.1 | 518 | |
2,024 | 2,024 | 1,936 | 1,936 | -66 | -3.3 | 3,755 | |
2,002 | 2,024 | 2,002 | 2,002 | 0 | 0.0 | 618 | |
1,980 | 2,024 | 1,980 | 2,002 | +22 | +1.1 | 2,468 | |
1,936 | 1,980 | 1,936 | 1,980 | +44 | +2.3 | 441 | |
2,024 | 2,024 | 1,936 | 1,936 | -88 | -4.3 | 495 | |
2,024 | 2,024 | 2,002 | 2,024 | -22 | -1.1 | 986 | |
2,002 | 2,046 | 1,980 | 2,046 | +66 | +3.3 | 6,082 | |
1,980 | 2,002 | 1,958 | 1,980 | +22 | +1.1 | 864 | |
1,958 | 2,002 | 1,936 | 1,958 | -66 | -3.3 | 1,423 | |
2,002 | 2,024 | 1,980 | 2,024 | +22 | +1.1 | 677 | |
1,980 | 2,024 | 1,936 | 2,002 | -22 | -1.1 | 418 | |
1,892 | 2,024 | 1,892 | 2,024 | +110 | +5.7 | 2,118 | |
1,958 | 1,958 | 1,892 | 1,914 | 0 | 0.0 | 2,973 | |
1,914 | 1,914 | 1,870 | 1,914 | -22 | -1.1 | 7,400 | |
1,958 | 1,980 | 1,914 | 1,936 | -22 | -1.1 | 3,095 | |
1,958 | 1,980 | 1,914 | 1,958 | +22 | +1.1 | 2,332 | |
2,024 | 2,090 | 1,936 | 1,936 | - | - | 5,445 |