![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5 | 19,358 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,034 | 4,047 | 3,716 | 3,794 | -258 | -6.4 | 50,263 | |
4,084 | 4,264 | 4,038 | 4,052 | +106 | +2.7 | 28,309 | |
4,024 | 4,107 | 3,942 | 3,946 | -78 | -1.9 | 17,578 | |
4,135 | 4,195 | 3,992 | 4,024 | -79 | -1.9 | 18,167 | |
4,029 | 4,227 | 4,011 | 4,103 | +203 | +5.2 | 23,924 | |
4,264 | 4,264 | 3,854 | 3,900 | -341 | -8.0 | 32,698 | |
4,176 | 4,259 | 4,070 | 4,241 | +125 | +3.0 | 32,574 | |
4,374 | 4,374 | 4,066 | 4,116 | -272 | -6.2 | 64,461 | |
4,461 | 4,461 | 4,314 | 4,388 | -161 | -3.5 | 39,167 | |
4,714 | 4,714 | 4,540 | 4,549 | -142 | -3.0 | 27,002 | |
4,714 | 4,774 | 4,659 | 4,691 | +156 | +3.4 | 34,622 | |
4,507 | 4,581 | 4,452 | 4,535 | +110 | +2.5 | 28,652 | |
4,415 | 4,507 | 4,415 | 4,425 | +33 | +0.8 | 27,457 | |
4,319 | 4,438 | 4,250 | 4,392 | +92 | +2.1 | 24,583 | |
4,323 | 4,461 | 4,273 | 4,300 | -69 | -1.6 | 25,367 | |
4,507 | 4,507 | 4,333 | 4,369 | -212 | -4.6 | 36,041 | |
4,682 | 4,682 | 4,443 | 4,581 | -120 | -2.6 | 31,889 | |
4,618 | 4,793 | 4,558 | 4,701 | +106 | +2.3 | 53,183 | |
4,705 | 4,705 | 4,461 | 4,595 | -165 | -3.5 | 53,870 | |
4,595 | 4,760 | 4,549 | 4,760 | +151 | +3.3 | 54,404 | |
4,687 | 4,705 | 4,503 | 4,609 | -142 | -3.0 | 81,330 | |
5,059 | 5,069 | 4,737 | 4,751 | -359 | -7.0 | 92,604 | |
5,239 | 5,280 | 5,092 | 5,110 | -124 | -2.4 | 38,198 | |
5,326 | 5,381 | 5,197 | 5,234 | -134 | -2.5 | 70,572 | |
5,782 | 5,809 | 5,248 | 5,368 | -437 | -7.5 | 83,530 | |
6,090 | 6,159 | 5,745 | 5,805 | +203 | +3.6 | 85,457 | |
5,841 | 5,883 | 5,602 | 5,602 | -258 | -4.4 | 64,917 | |
5,947 | 5,984 | 5,800 | 5,860 | -230 | -3.8 | 53,650 | |
6,255 | 6,288 | 5,979 | 6,090 | +180 | +3.0 | 86,652 | |
6,196 | 6,251 | 5,887 | 5,910 | -69 | -1.2 | 74,959 |