38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5 | 19,358 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,890 | 3,945 | -65 | -1.6 | 42,983 | |
4,335 | 4,400 | 4,005 | 4,010 | -370 | -8.4 | 48,789 | |
4,500 | 4,585 | 4,335 | 4,380 | -105 | -2.3 | 47,351 | |
4,190 | 4,515 | 4,150 | 4,485 | +210 | +4.9 | 94,213 | |
4,155 | 4,415 | 4,135 | 4,275 | +220 | +5.4 | 84,620 | |
4,025 | 4,080 | 3,980 | 4,055 | +230 | +6.0 | 48,737 | |
3,860 | 3,885 | 3,765 | 3,825 | -95 | -2.4 | 29,977 | |
3,545 | 3,925 | 3,545 | 3,920 | +395 | +11.2 | 97,450 | |
3,525 | 3,580 | 3,455 | 3,525 | +15 | +0.4 | 66,538 | |
3,570 | 3,590 | 3,500 | 3,510 | +10 | +0.3 | 43,162 | |
3,540 | 3,540 | 3,400 | 3,500 | -15 | -0.4 | 53,358 | |
3,485 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 42,233 | |
3,260 | 3,440 | 3,260 | 3,415 | +130 | +4.0 | 43,665 | |
3,275 | 3,360 | 3,250 | 3,285 | +25 | +0.8 | 31,272 | |
3,490 | 3,520 | 3,235 | 3,260 | -310 | -8.7 | 133,481 | |
3,545 | 3,635 | 3,525 | 3,570 | 0 | 0.0 | 28,031 | |
3,500 | 3,590 | 3,450 | 3,570 | +75 | +2.1 | 47,151 | |
3,680 | 3,710 | 3,485 | 3,495 | -160 | -4.4 | 72,467 | |
3,695 | 3,700 | 3,625 | 3,655 | +10 | +0.3 | 29,211 | |
3,690 | 3,705 | 3,595 | 3,645 | -85 | -2.3 | 42,925 | |
3,620 | 3,765 | 3,620 | 3,730 | +120 | +3.3 | 43,826 | |
3,595 | 3,645 | 3,540 | 3,610 | -15 | -0.4 | 34,076 | |
3,590 | 3,685 | 3,530 | 3,625 | -60 | -1.6 | 34,215 | |
3,595 | 3,690 | 3,555 | 3,685 | +20 | +0.5 | 18,816 | |
3,600 | 3,745 | 3,560 | 3,665 | +70 | +1.9 | 79,520 | |
3,695 | 3,705 | 3,575 | 3,595 | +20 | +0.6 | 32,119 | |
3,765 | 3,780 | 3,545 | 3,575 | -220 | -5.8 | 59,397 | |
3,795 | 3,835 | 3,755 | 3,795 | +313 | +9.0 | 126,009 | |
3,574 | 3,578 | 3,426 | 3,482 | -110 | -3.1 | 53,196 |