52週高値 | 7,900 | 52週安値 | 4,583 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,570 | 6,500 | 6,501 | -38 | -0.6 | 11,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,900 | 2,776 | 2,900 | +25 | +0.9 | 20 | |
2,775 | 2,875 | 2,775 | 2,875 | -45 | -1.5 | 20 | |
2,920 | 2,920 | 2,920 | 2,920 | +70 | +2.5 | 20 | |
2,905 | 2,918 | 2,850 | 2,850 | -50 | -1.7 | 150 | |
2,890 | 2,900 | 2,880 | 2,900 | +11 | +0.4 | 190 | |
2,870 | 2,890 | 2,870 | 2,889 | +39 | +1.4 | 80 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 70 | |
2,826 | 2,850 | 2,826 | 2,850 | +79 | +2.9 | 90 | |
2,760 | 3,280 | 2,760 | 2,771 | +71 | +2.6 | 4,220 | |
2,672 | 2,700 | 2,672 | 2,700 | - | - | 130 | |
- | - | - | 2,680 | - | - | 0 | |
2,680 | 2,680 | 2,680 | 2,680 | 0 | 0.0 | 10 | |
2,710 | 2,710 | 2,680 | 2,680 | -65 | -2.4 | 100 | |
2,695 | 2,795 | 2,695 | 2,745 | -250 | -8.3 | 40 | |
2,780 | 3,090 | 2,780 | 2,995 | +265 | +9.7 | 260 | |
2,800 | 2,800 | 2,715 | 2,730 | -175 | -6.0 | 120 | |
2,905 | 2,905 | 2,905 | 2,905 | +5 | +0.2 | 10 | |
2,760 | 2,900 | 2,760 | 2,900 | - | - | 60 | |
- | - | - | 2,800 | - | - | 0 | |
2,800 | 2,800 | 2,800 | 2,800 | -70 | -2.4 | 40 | |
2,755 | 2,870 | 2,755 | 2,870 | +115 | +4.2 | 200 | |
2,721 | 2,771 | 2,657 | 2,755 | -195 | -6.6 | 360 | |
2,823 | 3,210 | 2,805 | 2,950 | +121 | +4.3 | 790 | |
2,770 | 2,829 | 2,770 | 2,829 | -41 | -1.4 | 670 | |
2,890 | 2,980 | 2,870 | 2,870 | -50 | -1.7 | 240 | |
2,940 | 2,970 | 2,775 | 2,920 | 0 | 0.0 | 280 | |
2,830 | 2,920 | 2,830 | 2,920 | +140 | +5.0 | 170 | |
2,590 | 2,780 | 2,590 | 2,780 | +90 | +3.3 | 160 | |
2,700 | 2,800 | 2,690 | 2,690 | -90 | -3.2 | 310 | |
2,851 | 3,015 | 2,700 | 2,780 | - | - | 720 |