![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,682.63 | +509.48 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.30% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.5 | 969.9 | 953.7 | 954.1 | -6.0 | -0.6 | 5,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 | |
994.9 | 994.9 | 963.4 | 977.0 | +1.1 | +0.1 | 6,160 | |
987.9 | 990.0 | 965.1 | 975.9 | -23.8 | -2.4 | 20,970 | |
1,010.0 | 1,022.0 | 992.7 | 999.7 | -7.3 | -0.7 | 12,870 | |
965.0 | 1,009.0 | 965.0 | 1,007.0 | +37.0 | +3.8 | 23,040 | |
974.9 | 982.9 | 955.0 | 970.0 | +6.1 | +0.6 | 15,890 | |
969.9 | 975.9 | 962.1 | 963.9 | +14.9 | +1.6 | 11,480 | |
967.0 | 970.5 | 946.8 | 949.0 | -17.3 | -1.8 | 9,310 | |
938.8 | 966.3 | 938.0 | 966.3 | +32.7 | +3.5 | 14,270 | |
936.7 | 949.9 | 929.5 | 933.6 | +3.3 | +0.4 | 9,800 | |
936.0 | 942.4 | 926.6 | 930.3 | +1.8 | +0.2 | 5,030 | |
920.0 | 933.0 | 917.1 | 928.5 | +0.4 | 0.0 | 9,300 | |
921.1 | 930.0 | 917.5 | 928.1 | +3.9 | +0.4 | 9,420 | |
907.4 | 931.9 | 905.5 | 924.2 | +26.8 | +3.0 | 10,190 | |
888.0 | 907.7 | 882.6 | 897.4 | +6.7 | +0.8 | 6,210 | |
893.6 | 898.2 | 881.7 | 890.7 | -13.1 | -1.4 | 12,150 | |
888.4 | 909.9 | 880.9 | 903.8 | -3.7 | -0.4 | 19,180 | |
907.0 | 910.7 | 902.8 | 907.5 | +0.1 | 0.0 | 4,930 | |
923.0 | 925.5 | 902.1 | 907.4 | -14.3 | -1.6 | 14,630 | |
912.0 | 921.7 | 903.9 | 921.7 | +9.0 | +1.0 | 10,070 | |
925.0 | 925.3 | 900.0 | 912.7 | -12.7 | -1.4 | 11,000 | |
917.0 | 936.7 | 914.6 | 925.4 | +8.4 | +0.9 | 10,990 | |
894.6 | 917.0 | 890.0 | 917.0 | +16.3 | +1.8 | 12,930 | |
894.8 | 908.2 | 888.3 | 900.7 | -11.2 | -1.2 | 5,330 | |
896.1 | 911.9 | 896.1 | 911.9 | -4.0 | -0.4 | 3,500 | |
885.0 | 918.0 | 880.6 | 915.9 | +8.6 | +0.9 | 24,670 | |
923.9 | 938.1 | 901.1 | 907.3 | -17.5 | -1.9 | 7,550 | |
938.8 | 953.9 | 916.6 | 924.8 | -15.2 | -1.6 | 7,860 | |
982.5 | 982.5 | 931.1 | 940.0 | -42.6 | -4.3 | 13,090 |