38,837.46 | -85.57 | 155.32 | -1.79 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.13% | -0.30% | 0.41% |
52週高値 | 383.0 | 52週安値 | 280.3 | ||
---|---|---|---|---|---|
年初来高値 | 383.0 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 383.6 | 355.1 | 361.3 | -5.6 | -1.5 | 19,909,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.1 | 236.0 | 225.8 | 234.0 | -4.8 | -2.0 | 3,306,400 | |
237.5 | 239.0 | 232.0 | 238.8 | +1.2 | +0.5 | 1,768,900 | |
233.0 | 240.2 | 231.5 | 237.6 | +2.3 | +1.0 | 3,248,800 | |
235.1 | 237.5 | 226.1 | 235.3 | -2.9 | -1.2 | 5,143,300 | |
249.0 | 251.0 | 235.7 | 238.2 | -8.8 | -3.6 | 4,936,400 | |
247.7 | 252.6 | 246.3 | 247.0 | +0.1 | 0.0 | 4,775,400 | |
242.6 | 247.5 | 242.0 | 246.9 | +10.0 | +4.2 | 4,244,500 | |
229.7 | 236.9 | 228.3 | 236.9 | +7.7 | +3.4 | 2,411,800 | |
224.2 | 232.2 | 219.1 | 229.2 | +3.7 | +1.6 | 5,044,100 | |
233.7 | 236.0 | 224.8 | 225.5 | -7.0 | -3.0 | 3,898,000 | |
230.0 | 236.0 | 227.1 | 232.5 | -1.4 | -0.6 | 5,021,500 | |
226.0 | 234.6 | 225.9 | 233.9 | -0.1 | -0.0 | 7,429,100 | |
242.0 | 244.0 | 233.0 | 234.0 | -9.0 | -3.7 | 5,918,300 | |
248.0 | 249.0 | 243.0 | 243.0 | -3.0 | -1.2 | 4,416,900 | |
245.0 | 248.0 | 242.0 | 246.0 | +3.0 | +1.2 | 4,304,300 | |
242.0 | 246.0 | 240.0 | 243.0 | +1.0 | +0.4 | 4,484,400 | |
248.0 | 249.0 | 239.0 | 242.0 | -7.0 | -2.8 | 11,497,400 | |
267.0 | 279.0 | 246.0 | 249.0 | -30.0 | -10.8 | 11,643,400 | |
238.0 | 279.0 | 237.0 | 279.0 | +41.0 | +17.2 | 9,323,300 | |
236.0 | 238.0 | 232.0 | 238.0 | +3.0 | +1.3 | 3,362,900 | |
240.0 | 242.0 | 233.0 | 235.0 | -4.0 | -1.7 | 5,879,200 | |
230.0 | 239.0 | 229.0 | 239.0 | +2.0 | +0.8 | 3,816,600 | |
231.0 | 237.0 | 230.0 | 237.0 | +5.0 | +2.2 | 2,562,500 | |
231.0 | 234.0 | 230.0 | 232.0 | +1.0 | +0.4 | 3,477,300 | |
224.0 | 232.0 | 222.0 | 231.0 | +11.0 | +5.0 | 6,428,400 | |
216.0 | 220.0 | 215.0 | 220.0 | +6.0 | +2.8 | 2,748,700 | |
217.0 | 218.0 | 213.0 | 214.0 | -2.0 | -0.9 | 2,189,000 | |
213.0 | 217.0 | 213.0 | 216.0 | +3.0 | +1.4 | 1,650,200 | |
208.0 | 215.0 | 206.0 | 213.0 | +7.0 | +3.4 | 2,562,200 | |
208.0 | 210.0 | 204.0 | 206.0 | +2.0 | +1.0 | 1,509,100 |