37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 361.9 | 52週安値 | 259.8 | ||
---|---|---|---|---|---|
年初来高値 | 361.9 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.5 | 362.0 | 356.0 | 361.1 | +10.2 | +2.9 | 8,322,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 154.0 | 150.0 | 153.0 | 0.0 | 0.0 | 411,300 | |
152.0 | 154.0 | 151.0 | 153.0 | +3.0 | +2.0 | 351,500 | |
150.0 | 151.0 | 147.0 | 150.0 | 0.0 | 0.0 | 438,800 | |
145.0 | 150.0 | 144.0 | 150.0 | +4.0 | +2.7 | 496,300 | |
148.0 | 151.0 | 145.0 | 146.0 | -1.0 | -0.7 | 418,600 | |
149.0 | 150.0 | 146.0 | 147.0 | -2.0 | -1.3 | 501,400 | |
150.0 | 151.0 | 143.0 | 149.0 | -4.0 | -2.6 | 1,417,700 | |
158.0 | 159.0 | 151.0 | 153.0 | -5.0 | -3.2 | 1,257,600 | |
159.0 | 160.0 | 157.0 | 158.0 | -2.0 | -1.2 | 508,800 | |
163.0 | 163.0 | 160.0 | 160.0 | -2.0 | -1.2 | 400,800 | |
166.0 | 166.0 | 161.0 | 162.0 | -4.0 | -2.4 | 437,900 | |
165.0 | 166.0 | 164.0 | 166.0 | +3.0 | +1.8 | 429,200 | |
162.0 | 165.0 | 160.0 | 163.0 | +1.0 | +0.6 | 340,600 | |
163.0 | 163.0 | 159.0 | 162.0 | -1.0 | -0.6 | 642,900 | |
167.0 | 167.0 | 163.0 | 163.0 | -2.0 | -1.2 | 403,300 | |
165.0 | 168.0 | 165.0 | 165.0 | 0.0 | 0.0 | 923,000 | |
166.0 | 168.0 | 164.0 | 165.0 | +1.0 | +0.6 | 1,078,400 | |
163.0 | 169.0 | 162.0 | 164.0 | +8.0 | +5.1 | 1,588,900 | |
157.0 | 159.0 | 151.0 | 156.0 | -2.0 | -1.3 | 722,500 | |
164.0 | 164.0 | 156.0 | 158.0 | -6.0 | -3.7 | 512,100 | |
167.0 | 167.0 | 163.0 | 164.0 | -4.0 | -2.4 | 565,700 | |
166.0 | 168.0 | 165.0 | 168.0 | +3.0 | +1.8 | 848,100 | |
166.0 | 166.0 | 163.0 | 165.0 | -1.0 | -0.6 | 827,600 | |
165.0 | 168.0 | 164.0 | 166.0 | +3.0 | +1.8 | 1,265,300 | |
161.0 | 164.0 | 158.0 | 163.0 | -1.0 | -0.6 | 906,100 | |
162.0 | 165.0 | 161.0 | 164.0 | +4.0 | +2.5 | 1,000,000 | |
151.0 | 162.0 | 151.0 | 160.0 | +8.0 | +5.3 | 1,388,000 | |
151.0 | 155.0 | 149.0 | 152.0 | +1.0 | +0.7 | 1,115,600 | |
149.0 | 151.0 | 148.0 | 151.0 | +3.0 | +2.0 | 650,700 | |
149.0 | 149.0 | 146.0 | 148.0 | +1.0 | +0.7 | 460,700 |