38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.1 | 376.1 | 364.6 | 376.1 | +12.8 | +3.5 | 9,466,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.3 | 275.0 | 264.5 | 273.5 | +4.1 | +1.5 | 2,330,600 | |
269.4 | 271.0 | 265.0 | 269.4 | -2.1 | -0.8 | 2,381,600 | |
265.8 | 273.6 | 264.1 | 271.5 | +8.4 | +3.2 | 1,956,900 | |
261.6 | 265.6 | 261.3 | 263.1 | +2.0 | +0.8 | 1,238,200 | |
257.5 | 261.9 | 253.0 | 261.1 | +7.9 | +3.1 | 2,571,700 | |
251.5 | 255.7 | 248.0 | 253.2 | +0.5 | +0.2 | 1,860,000 | |
247.7 | 253.6 | 246.1 | 252.7 | +7.4 | +3.0 | 1,906,200 | |
246.0 | 246.3 | 241.5 | 245.3 | +0.5 | +0.2 | 1,176,500 | |
239.0 | 246.0 | 235.5 | 244.8 | +7.9 | +3.3 | 2,019,500 | |
240.5 | 242.2 | 235.2 | 236.9 | -1.1 | -0.5 | 2,009,600 | |
233.3 | 240.5 | 232.0 | 238.0 | +7.9 | +3.4 | 1,884,400 | |
240.0 | 240.6 | 228.2 | 230.1 | -15.4 | -6.3 | 3,038,900 | |
243.1 | 248.0 | 242.2 | 245.5 | -0.2 | -0.1 | 2,358,900 | |
236.9 | 247.2 | 236.2 | 245.7 | +10.8 | +4.6 | 2,558,800 | |
235.3 | 236.9 | 230.1 | 234.9 | -0.4 | -0.2 | 1,896,600 | |
235.1 | 240.2 | 230.2 | 235.3 | +0.5 | +0.2 | 2,023,000 | |
243.6 | 243.6 | 231.2 | 234.8 | -9.6 | -3.9 | 2,808,100 | |
252.7 | 254.0 | 244.4 | 244.4 | -10.0 | -3.9 | 1,765,600 | |
252.0 | 254.4 | 243.5 | 254.4 | -1.5 | -0.6 | 3,343,500 | |
248.6 | 257.0 | 248.5 | 255.9 | +5.9 | +2.4 | 2,595,900 | |
254.9 | 256.8 | 249.8 | 250.0 | -4.2 | -1.7 | 2,721,500 | |
250.1 | 260.7 | 250.1 | 254.2 | +4.9 | +2.0 | 4,742,000 | |
242.4 | 250.8 | 241.9 | 249.3 | +7.8 | +3.2 | 3,820,800 | |
238.3 | 244.0 | 235.9 | 241.5 | +3.4 | +1.4 | 3,291,100 | |
222.2 | 239.4 | 221.6 | 238.1 | +16.0 | +7.2 | 4,545,300 | |
213.0 | 223.5 | 202.8 | 222.1 | +5.9 | +2.7 | 4,668,700 | |
226.0 | 227.7 | 214.5 | 216.2 | -8.0 | -3.6 | 3,149,900 | |
231.7 | 233.9 | 220.3 | 224.2 | -9.8 | -4.2 | 3,784,400 | |
232.1 | 236.0 | 225.8 | 234.0 | -4.8 | -2.0 | 3,306,400 | |
237.5 | 239.0 | 232.0 | 238.8 | +1.2 | +0.5 | 1,768,900 |