米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.39 | -1.70 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 週足四本値
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 367.2 | 372.0 | 364.4 | 364.8 | +4.2 | +1.2 | 6,335,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 263.0 | 266.5 | 257.7 | 259.4 | -1.4 | -0.5 | 3,734,100 | |
| 255.3 | 260.8 | 254.2 | 260.8 | +5.8 | +2.3 | 2,611,400 | |
| 262.4 | 263.1 | 255.0 | 255.0 | -8.0 | -3.0 | 3,208,600 | |
| 256.0 | 264.0 | 254.2 | 263.0 | +7.7 | +3.0 | 4,504,100 | |
| 254.3 | 256.4 | 251.6 | 255.3 | +7.5 | +3.0 | 3,129,400 | |
| 253.0 | 255.8 | 246.6 | 247.8 | -6.2 | -2.4 | 5,730,900 | |
| 261.6 | 262.6 | 253.6 | 254.0 | -6.3 | -2.4 | 4,663,700 | |
| 256.6 | 262.4 | 252.6 | 260.3 | +3.7 | +1.4 | 3,473,500 | |
| 262.5 | 262.7 | 254.0 | 256.6 | -6.2 | -2.4 | 3,844,200 | |
| 262.0 | 263.9 | 257.4 | 262.8 | +0.4 | +0.2 | 2,746,900 | |
| 258.4 | 265.1 | 257.0 | 262.4 | +3.8 | +1.5 | 5,773,000 | |
| 272.0 | 275.7 | 257.4 | 258.6 | -13.8 | -5.1 | 5,780,300 | |
| 277.0 | 279.4 | 272.4 | 272.4 | -5.1 | -1.8 | 3,846,200 | |
| 281.0 | 281.0 | 276.9 | 277.5 | -3.2 | -1.1 | 3,979,400 | |
| 286.5 | 287.9 | 280.7 | 280.7 | -2.8 | -1.0 | 4,879,100 | |
| 285.0 | 285.1 | 280.1 | 283.5 | +1.9 | +0.7 | 4,116,300 | |
| 287.0 | 288.5 | 281.6 | 281.6 | -9.3 | -3.2 | 4,601,500 | |
| 293.5 | 297.0 | 289.1 | 290.9 | -0.3 | -0.1 | 5,076,100 | |
| 287.0 | 295.0 | 287.0 | 291.2 | +7.6 | +2.7 | 3,188,400 | |
| 288.4 | 288.6 | 280.3 | 283.6 | -1.7 | -0.6 | 3,688,800 | |
| 274.7 | 285.7 | 274.7 | 285.3 | +8.3 | +3.0 | 2,957,200 | |
| 272.0 | 277.1 | 268.6 | 277.0 | +5.6 | +2.1 | 1,850,400 | |
| 269.2 | 278.0 | 266.8 | 271.4 | +3.5 | +1.3 | 3,799,700 | |
| 275.0 | 275.0 | 263.3 | 267.9 | -14.1 | -5.0 | 4,604,900 | |
| 286.0 | 287.8 | 282.0 | 282.0 | -1.1 | -0.4 | 1,985,800 | |
| 287.2 | 291.6 | 281.9 | 283.1 | -3.4 | -1.2 | 6,187,900 | |
| 273.5 | 289.2 | 272.1 | 286.5 | +13.0 | +4.8 | 4,015,000 | |
| 265.3 | 275.0 | 264.5 | 273.5 | +4.1 | +1.5 | 2,330,600 | |
| 269.4 | 271.0 | 265.0 | 269.4 | -2.1 | -0.8 | 2,381,600 | |
| 265.8 | 273.6 | 264.1 | 271.5 | +8.4 | +3.2 | 1,956,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
