米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.73 | -2.36 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.55% | 0.27% | 1.53% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 週足四本値
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 367.2 | 372.0 | 364.4 | 364.8 | +4.2 | +1.2 | 6,335,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 359.0 | 364.3 | 356.6 | 360.6 | -2.5 | -0.7 | 9,585,290 | |
| 366.2 | 370.7 | 363.0 | 363.1 | -2.8 | -0.8 | 8,256,291 | |
| 364.7 | 375.5 | 361.9 | 365.9 | -1.8 | -0.5 | 9,231,980 | |
| 366.8 | 374.0 | 366.1 | 367.7 | +3.8 | +1.0 | 6,941,540 | |
| 370.2 | 374.2 | 363.9 | 363.9 | -5.9 | -1.6 | 6,735,570 | |
| 375.7 | 376.8 | 367.3 | 369.8 | -1.7 | -0.5 | 5,246,680 | |
| 374.2 | 375.6 | 366.2 | 371.5 | +0.5 | +0.1 | 7,011,130 | |
| 374.9 | 377.6 | 367.7 | 371.0 | -12.8 | -3.3 | 11,520,070 | |
| 374.8 | 385.5 | 372.8 | 383.8 | +16.1 | +4.4 | 8,750,560 | |
| 360.0 | 368.6 | 358.2 | 367.7 | +8.6 | +2.4 | 5,831,160 | |
| 350.1 | 360.9 | 349.5 | 359.1 | +3.1 | +0.9 | 7,428,050 | |
| 372.4 | 373.9 | 355.5 | 356.0 | -12.4 | -3.4 | 11,122,020 | |
| 362.5 | 368.6 | 361.0 | 368.4 | +3.2 | +0.9 | 7,823,030 | |
| 367.6 | 368.8 | 360.6 | 365.2 | +0.1 | 0.0 | 10,404,700 | |
| 364.0 | 366.4 | 356.7 | 365.1 | +2.9 | +0.8 | 14,535,809 | |
| 359.0 | 368.0 | 339.8 | 362.2 | -13.9 | -3.7 | 34,791,950 | |
| 394.7 | 395.9 | 372.6 | 376.1 | -12.5 | -3.2 | 23,103,409 | |
| 397.6 | 398.7 | 376.6 | 388.6 | -12.9 | -3.2 | 26,741,491 | |
| 404.7 | 405.1 | 395.0 | 401.5 | -1.2 | -0.3 | 14,727,481 | |
| 405.8 | 408.1 | 399.0 | 402.7 | -1.1 | -0.3 | 18,188,250 | |
| 401.7 | 410.4 | 398.6 | 403.8 | +2.2 | +0.5 | 24,055,691 | |
| 386.8 | 402.6 | 384.7 | 401.6 | +16.3 | +4.2 | 17,057,480 | |
| 382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 | |
| 379.2 | 382.9 | 375.2 | 382.5 | +11.3 | +3.0 | 15,015,069 | |
| 374.4 | 383.6 | 352.1 | 371.2 | +4.3 | +1.2 | 39,048,119 | |
| 376.0 | 376.2 | 365.9 | 366.9 | -9.2 | -2.4 | 12,291,930 | |
| 365.1 | 376.1 | 364.6 | 376.1 | +12.8 | +3.5 | 9,466,680 | |
| 357.7 | 363.4 | 353.6 | 363.3 | +5.3 | +1.5 | 11,972,871 | |
| 364.1 | 364.1 | 356.3 | 358.0 | -8.9 | -2.4 | 11,306,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
