39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 59,310 | 52週安値 | 51,480 | ||
---|---|---|---|---|---|
年初来高値 | 59,310 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,690 | 56,000 | 54,690 | 56,000 | +1,470 | +2.7 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,750 | 49,800 | 49,600 | 49,700 | -50 | -0.1 | 260 | |
49,800 | 49,800 | 49,600 | 49,750 | 0 | 0.0 | 640 | |
50,000 | 50,100 | 49,700 | 49,750 | -200 | -0.4 | 1,040 | |
49,650 | 49,950 | 49,500 | 49,950 | +400 | +0.8 | 1,810 | |
49,450 | 49,700 | 49,300 | 49,550 | +200 | +0.4 | 740 | |
49,400 | 49,550 | 49,300 | 49,350 | -50 | -0.1 | 640 | |
49,450 | 49,600 | 49,250 | 49,400 | -50 | -0.1 | 620 | |
49,100 | 49,450 | 49,000 | 49,450 | +250 | +0.5 | 890 | |
49,400 | 49,500 | 49,200 | 49,200 | 0 | 0.0 | 740 | |
49,350 | 49,350 | 49,150 | 49,200 | +100 | +0.2 | 380 | |
49,050 | 49,450 | 49,000 | 49,100 | +50 | +0.1 | 940 | |
49,800 | 49,800 | 49,050 | 49,050 | -750 | -1.5 | 1,260 | |
49,950 | 50,100 | 49,750 | 49,800 | -100 | -0.2 | 610 | |
49,950 | 50,000 | 49,900 | 49,900 | -50 | -0.1 | 880 | |
49,850 | 50,000 | 49,600 | 49,950 | +150 | +0.3 | 1,170 | |
49,700 | 50,000 | 49,650 | 49,800 | +100 | +0.2 | 920 | |
49,600 | 49,750 | 49,400 | 49,700 | +100 | +0.2 | 880 | |
49,700 | 49,800 | 49,550 | 49,600 | +50 | +0.1 | 950 | |
49,400 | 49,650 | 49,250 | 49,550 | +150 | +0.3 | 650 | |
49,550 | 49,600 | 49,300 | 49,400 | -100 | -0.2 | 870 | |
49,500 | 49,500 | 49,300 | 49,500 | +100 | +0.2 | 520 | |
49,150 | 49,400 | 49,050 | 49,400 | +200 | +0.4 | 770 | |
49,050 | 49,250 | 49,050 | 49,200 | +200 | +0.4 | 640 | |
49,200 | 49,200 | 49,000 | 49,000 | +50 | +0.1 | 520 | |
49,000 | 49,200 | 48,850 | 48,950 | 0 | 0.0 | 570 | |
48,650 | 49,000 | 48,500 | 48,950 | +350 | +0.7 | 690 | |
48,500 | 48,750 | 48,300 | 48,600 | +300 | +0.6 | 470 | |
48,500 | 48,950 | 48,000 | 48,300 | 0 | 0.0 | 1,520 | |
48,450 | 48,500 | 48,000 | 48,300 | -500 | -1.0 | 840 | |
49,000 | 49,100 | 48,000 | 48,800 | - | - | 2,980 |